Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:27 | 100 | 21,0800 |
03.10.24 16:13:21 | 100 | 21,0850 |
03.10.24 16:13:21 | 100 | 21,0900 |
03.10.24 16:13:20 | 100 | 21,0900 |
03.10.24 16:12:34 | 100 | 21,1000 |
03.10.24 16:12:34 | 100 | 21,1200 |
03.10.24 16:12:34 | 100 | 21,1300 |
03.10.24 16:12:34 | 100 | 21,1500 |
03.10.24 16:12:34 | 100 | 21,1500 |
03.10.24 16:11:40 | 100 | 21,1700 |
03.10.24 16:11:40 | 100 | 21,1400 |
03.10.24 16:11:40 | 100 | 21,1300 |
03.10.24 16:11:40 | 100 | 21,1300 |
03.10.24 16:11:40 | 100 | 21,1200 |
03.10.24 16:10:47 | 100 | 21,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:26 | 128 | 21,1100 |
03.10.24 16:09:01 | 100 | 21,1100 |
03.10.24 16:05:02 | 100 | 21,1100 |
03.10.24 16:04:35 | 100 | 21,0900 |
03.10.24 16:03:42 | 100 | 21,0900 |
03.10.24 16:02:48 | 100 | 21,0900 |
03.10.24 16:02:06 | 100 | 21,1100 |
03.10.24 16:02:06 | 100 | 21,1100 |
03.10.24 16:01:55 | 100 | 21,1000 |
03.10.24 16:01:01 | 100 | 21,1100 |
03.10.24 16:00:37 | 100 | 21,1200 |
03.10.24 15:56:18 | 100 | 21,0500 |
03.10.24 15:49:11 | 100 | 21,0500 |
03.10.24 15:49:11 | 100 | 21,0500 |
03.10.24 15:43:25 | 102 | 21,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:34 | 100 | 21,1900 |
03.10.24 15:34:01 | 100 | 21,1700 |
03.10.24 15:32:14 | 100 | 21,1600 |
03.10.24 15:32:00 | 121 | 21,2650 |
03.10.24 15:30:00 | 3,37 Tsd. | 21,1500 |
02.10.24 22:00:00 | 69,90 Tsd. | 21,4100 |
02.10.24 21:59:59 | 100 | 21,4200 |
02.10.24 21:59:56 | 100 | 21,4200 |
02.10.24 21:59:56 | 100 | 21,4200 |
02.10.24 21:59:55 | 100 | 21,4200 |
02.10.24 21:59:55 | 100 | 21,4200 |
02.10.24 21:59:54 | 100 | 21,4100 |
02.10.24 21:59:53 | 100 | 21,4200 |
02.10.24 21:59:53 | 100 | 21,4200 |
02.10.24 21:59:51 | 100 | 21,4200 |