Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:28 | 100 | 20,9600 |
03.10.24 17:28:30 | 100 | 20,9600 |
03.10.24 17:28:30 | 100 | 20,9500 |
03.10.24 17:28:30 | 100 | 20,9500 |
03.10.24 17:28:30 | 114 | 20,9600 |
03.10.24 17:25:43 | 100 | 20,9800 |
03.10.24 17:25:43 | 100 | 20,9800 |
03.10.24 17:25:40 | 111 | 20,9900 |
03.10.24 17:25:36 | 100 | 20,9900 |
03.10.24 17:25:36 | 128 | 20,9900 |
03.10.24 17:25:36 | 100 | 20,9900 |
03.10.24 17:24:10 | 100 | 21,0100 |
03.10.24 17:24:08 | 100 | 21,0100 |
03.10.24 17:24:07 | 100 | 21,0000 |
03.10.24 17:24:03 | 100 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:57 | 943 | 21,0000 |
03.10.24 17:23:14 | 100 | 20,9900 |
03.10.24 17:23:06 | 100 | 20,9800 |
03.10.24 17:15:22 | 100 | 20,9700 |
03.10.24 17:15:21 | 100 | 20,9700 |
03.10.24 17:15:21 | 127 | 20,9700 |
03.10.24 17:15:18 | 100 | 20,9800 |
03.10.24 17:15:18 | 100 | 20,9800 |
03.10.24 17:15:14 | 100 | 20,9800 |
03.10.24 17:13:19 | 100 | 20,9600 |
03.10.24 17:13:19 | 100 | 20,9600 |
03.10.24 17:10:14 | 100 | 20,9800 |
03.10.24 17:10:14 | 100 | 20,9800 |
03.10.24 17:10:09 | 100 | 20,9750 |
03.10.24 17:09:57 | 100 | 20,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:37 | 100 | 20,9700 |
03.10.24 17:08:02 | 109 | 20,9800 |
03.10.24 17:08:02 | 100 | 20,9800 |
03.10.24 17:06:24 | 100 | 20,9900 |
03.10.24 17:00:14 | 200 | 20,9900 |
03.10.24 17:00:10 | 100 | 20,9800 |
03.10.24 16:57:56 | 100 | 21,0300 |
03.10.24 16:57:15 | 110 | 21,0200 |
03.10.24 16:57:15 | 100 | 21,0200 |
03.10.24 16:57:15 | 100 | 21,0300 |
03.10.24 16:57:02 | 100 | 21,0400 |
03.10.24 16:54:27 | 100 | 21,0500 |
03.10.24 16:52:30 | 126 | 21,0600 |
03.10.24 16:49:36 | 100 | 21,0600 |
03.10.24 16:46:34 | 100 | 21,0650 |