Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:58 | 100 | 21,1600 |
23.09.24 15:36:01 | 100 | 21,2000 |
23.09.24 15:36:01 | 200 | 21,2000 |
23.09.24 15:30:00 | 7,38 Tsd. | 21,2100 |
20.09.24 22:00:00 | 1,84 Mio. | 21,1200 |
20.09.24 21:59:59 | 200 | 21,1200 |
20.09.24 21:59:59 | 200 | 21,1200 |
20.09.24 21:59:59 | 153 | 21,1400 |
20.09.24 21:59:58 | 100 | 21,1400 |
20.09.24 21:59:58 | 100 | 21,1400 |
20.09.24 21:59:58 | 100 | 21,1200 |
20.09.24 21:59:58 | 100 | 21,1300 |
20.09.24 21:59:58 | 200 | 21,1300 |
20.09.24 21:59:58 | 290 | 21,1300 |
20.09.24 21:59:58 | 100 | 21,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 100 | 21,1300 |
20.09.24 21:59:57 | 100 | 21,1300 |
20.09.24 21:59:57 | 100 | 21,1200 |
20.09.24 21:59:57 | 405 | 21,1200 |
20.09.24 21:59:57 | 100 | 21,1200 |
20.09.24 21:59:57 | 100 | 21,1300 |
20.09.24 21:59:57 | 219 | 21,1300 |
20.09.24 21:59:56 | 100 | 21,1400 |
20.09.24 21:59:56 | 100 | 21,1200 |
20.09.24 21:59:56 | 132 | 21,1200 |
20.09.24 21:59:55 | 100 | 21,1200 |
20.09.24 21:59:55 | 100 | 21,1300 |
20.09.24 21:59:55 | 167 | 21,1400 |
20.09.24 21:59:55 | 100 | 21,1250 |
20.09.24 21:59:55 | 100 | 21,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:55 | 100 | 21,1250 |
20.09.24 21:59:55 | 100 | 21,1250 |
20.09.24 21:59:55 | 100 | 21,1400 |
20.09.24 21:59:55 | 100 | 21,1400 |
20.09.24 21:59:55 | 100 | 21,1400 |
20.09.24 21:59:55 | 133 | 21,1400 |
20.09.24 21:59:55 | 400 | 21,1400 |
20.09.24 21:59:55 | 100 | 21,1250 |
20.09.24 21:59:55 | 100 | 21,1250 |
20.09.24 21:59:55 | 100 | 21,1250 |
20.09.24 21:59:55 | 100 | 21,1400 |
20.09.24 21:59:54 | 100 | 21,1200 |
20.09.24 21:59:53 | 100 | 21,1300 |
20.09.24 21:59:53 | 110 | 21,1300 |
20.09.24 21:59:53 | 100 | 21,1400 |