Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:50 | 100 | 21,0200 |
23.09.24 15:54:17 | 100 | 21,0150 |
23.09.24 15:54:17 | 100 | 21,0200 |
23.09.24 15:54:00 | 100 | 20,9900 |
23.09.24 15:53:38 | 100 | 21,0100 |
23.09.24 15:53:36 | 155 | 21,0100 |
23.09.24 15:52:13 | 100 | 21,0700 |
23.09.24 15:50:04 | 100 | 21,0500 |
23.09.24 15:49:06 | 100 | 21,0650 |
23.09.24 15:48:59 | 200 | 21,0500 |
23.09.24 15:48:45 | 100 | 21,0600 |
23.09.24 15:48:42 | 245 | 21,0600 |
23.09.24 15:48:30 | 200 | 21,0750 |
23.09.24 15:48:27 | 100 | 21,0700 |
23.09.24 15:48:27 | 100 | 21,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:27 | 100 | 21,0350 |
23.09.24 15:48:27 | 100 | 21,0300 |
23.09.24 15:48:27 | 100 | 21,0000 |
23.09.24 15:48:27 | 300 | 20,9850 |
23.09.24 15:48:09 | 100 | 20,9800 |
23.09.24 15:48:08 | 100 | 20,9700 |
23.09.24 15:48:08 | 107 | 20,9600 |
23.09.24 15:48:08 | 100 | 20,9600 |
23.09.24 15:48:08 | 100 | 20,9600 |
23.09.24 15:48:03 | 100 | 20,9600 |
23.09.24 15:48:03 | 100 | 20,9500 |
23.09.24 15:47:47 | 250 | 20,9500 |
23.09.24 15:47:47 | 100 | 20,9500 |
23.09.24 15:47:34 | 100 | 21,0100 |
23.09.24 15:45:30 | 100 | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:19 | 100 | 21,1300 |
23.09.24 15:45:11 | 100 | 21,1000 |
23.09.24 15:45:00 | 100 | 21,1600 |
23.09.24 15:44:17 | 100 | 21,1000 |
23.09.24 15:40:38 | 100 | 21,1100 |
23.09.24 15:38:30 | 100 | 21,1500 |
23.09.24 15:38:22 | 100 | 21,2100 |
23.09.24 15:38:22 | 207 | 21,2100 |
23.09.24 15:38:22 | 200 | 21,2000 |
23.09.24 15:38:22 | 100 | 21,2000 |
23.09.24 15:38:22 | 100 | 21,2100 |
23.09.24 15:38:22 | 200 | 21,2100 |
23.09.24 15:38:22 | 100 | 21,2000 |
23.09.24 15:38:22 | 100 | 21,1900 |
23.09.24 15:38:22 | 100 | 21,2000 |