Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:17 | 112 | 21,0600 |
27.09.24 19:10:41 | 100 | 21,0600 |
27.09.24 19:09:08 | 100 | 21,0500 |
27.09.24 19:08:02 | 100 | 21,0600 |
27.09.24 19:06:01 | 100 | 21,0700 |
27.09.24 19:04:45 | 100 | 21,0800 |
27.09.24 19:03:49 | 100 | 21,0700 |
27.09.24 19:03:47 | 100 | 21,0800 |
27.09.24 19:02:25 | 100 | 21,0800 |
27.09.24 19:02:14 | 100 | 21,0900 |
27.09.24 19:02:14 | 100 | 21,0900 |
27.09.24 19:02:14 | 100 | 21,0900 |
27.09.24 19:02:14 | 100 | 21,0900 |
27.09.24 19:00:40 | 100 | 21,0900 |
27.09.24 19:00:35 | 100 | 21,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:32 | 100 | 21,0800 |
27.09.24 19:00:25 | 125 | 21,0900 |
27.09.24 19:00:17 | 100 | 21,0500 |
27.09.24 19:00:17 | 100 | 21,0400 |
27.09.24 19:00:17 | 100 | 21,0400 |
27.09.24 19:00:17 | 100 | 21,0100 |
27.09.24 19:00:17 | 100 | 21,0100 |
27.09.24 19:00:17 | 100 | 21,0200 |
27.09.24 19:00:17 | 100 | 21,0200 |
27.09.24 19:00:17 | 100 | 21,0200 |
27.09.24 19:00:17 | 123 | 21,0200 |
27.09.24 19:00:17 | 100 | 21,0100 |
27.09.24 19:00:17 | 120 | 21,0100 |
27.09.24 18:59:48 | 100 | 21,0000 |
27.09.24 18:59:48 | 100 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:03 | 100 | 21,0100 |
27.09.24 18:56:17 | 100 | 21,0100 |
27.09.24 18:56:12 | 100 | 21,0100 |
27.09.24 18:56:12 | 100 | 21,0100 |
27.09.24 18:56:12 | 300 | 21,0100 |
27.09.24 18:56:03 | 100 | 21,0100 |
27.09.24 18:55:06 | 100 | 21,0100 |
27.09.24 18:52:57 | 100 | 21,0000 |
27.09.24 18:51:06 | 100 | 21,0100 |
27.09.24 18:50:54 | 100 | 20,9850 |
27.09.24 18:50:50 | 100 | 21,0000 |
27.09.24 18:50:50 | 100 | 21,0000 |
27.09.24 18:50:49 | 100 | 20,9800 |
27.09.24 18:50:49 | 100 | 20,9700 |
27.09.24 18:50:49 | 100 | 20,9700 |