Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:07 | 100 | 21,1100 |
27.09.24 18:13:01 | 100 | 21,1200 |
27.09.24 18:11:45 | 100 | 21,1250 |
27.09.24 18:11:03 | 100 | 21,1300 |
27.09.24 18:11:00 | 100 | 21,1400 |
27.09.24 18:08:26 | 100 | 21,1600 |
27.09.24 18:07:26 | 100 | 21,1600 |
27.09.24 18:07:26 | 108 | 21,1600 |
27.09.24 18:07:26 | 108 | 21,1600 |
27.09.24 18:07:26 | 100 | 21,1600 |
27.09.24 18:04:54 | 100 | 21,1600 |
27.09.24 18:00:17 | 100 | 21,1600 |
27.09.24 18:00:16 | 100 | 21,1600 |
27.09.24 18:00:16 | 100 | 21,1500 |
27.09.24 18:00:16 | 100 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:12 | 100 | 21,1550 |
27.09.24 18:00:12 | 100 | 21,1600 |
27.09.24 18:00:12 | 100 | 21,1600 |
27.09.24 18:00:12 | 100 | 21,1600 |
27.09.24 17:56:06 | 100 | 21,1700 |
27.09.24 17:56:01 | 100 | 21,1700 |
27.09.24 17:55:47 | 100 | 21,1800 |
27.09.24 17:55:47 | 100 | 21,1800 |
27.09.24 17:55:38 | 110 | 21,1600 |
27.09.24 17:55:38 | 100 | 21,1600 |
27.09.24 17:55:38 | 113 | 21,1600 |
27.09.24 17:54:40 | 100 | 21,1550 |
27.09.24 17:52:28 | 100 | 21,1700 |
27.09.24 17:49:27 | 100 | 21,1900 |
27.09.24 17:49:22 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:42:28 | 100 | 21,2600 |
27.09.24 17:41:44 | 100 | 21,2450 |
27.09.24 17:41:38 | 100 | 21,2500 |
27.09.24 17:41:38 | 100 | 21,2500 |
27.09.24 17:41:26 | 122 | 21,2400 |
27.09.24 17:41:26 | 100 | 21,2400 |
27.09.24 17:37:02 | 100 | 21,2350 |
27.09.24 17:36:05 | 100 | 21,2500 |
27.09.24 17:35:03 | 100 | 21,2700 |
27.09.24 17:35:03 | 100 | 21,2600 |
27.09.24 17:34:56 | 100 | 21,2800 |