B&M European Value Retail SA
WKN A1154Z | ISIN LU1072616219 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 15:52:56 | 614 | 5,5360 |
| 09.09.24 15:47:39 | 614 | 5,6340 |
| 09.09.24 15:42:14 | 2,49 Tsd. | 5,6240 |
| 09.09.24 15:42:10 | 6,00 Tsd. | 5,6240 |
| 09.09.24 15:41:34 | 110 | 5,5160 |
| 09.09.24 15:40:41 | 1,05 Tsd. | 5,6240 |
| 06.09.24 20:18:29 | 630 | 5,4600 |
| 06.09.24 16:23:33 | 137 | 5,5125 |
| 06.09.24 16:16:51 | 143 | 5,6575 |
| 06.09.24 15:57:00 | 434 | 5,4650 |
| 06.09.24 15:49:58 | 796 | 5,6300 |
| 06.09.24 15:45:00 | 2,68 Tsd. | 5,6175 |
| 05.09.24 20:29:45 | 988 | 5,7100 |
| 05.09.24 19:28:44 | 117 | 5,9500 |
| 05.09.24 19:08:35 | 218 | 5,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 17:44:11 | 1,52 Tsd. | 5,9420 |
| 05.09.24 16:51:24 | 107 | 5,7380 |
| 05.09.24 15:53:44 | 408 | 5,8000 |
| 05.09.24 15:47:26 | 858 | 5,9200 |
| 05.09.24 15:46:06 | 1,28 Tsd. | 5,9120 |
Keine Daten verfügbar