B+M EUROP.VAL.RET.LS -,10
WKN A1154Z | ISIN LU1072616219 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 4,8200 |
03.10.24 08:03:13 | 0 | 4,8200 |
02.10.24 08:00:13 | 0 | 4,8400 |
01.10.24 08:01:50 | 0 | 5,0500 |
30.09.24 17:30:15 | 250 | 5,1000 |
30.09.24 08:06:48 | 0 | 5,0500 |
27.09.24 08:00:14 | 0 | 5,0500 |
26.09.24 08:00:42 | 0 | 4,9400 |
25.09.24 08:00:24 | 0 | 4,8800 |
24.09.24 08:02:00 | 0 | 4,8800 |
23.09.24 08:02:41 | 0 | 4,9800 |
20.09.24 08:01:45 | 0 | 5,0500 |
19.09.24 08:02:00 | 0 | 4,9400 |
18.09.24 08:09:08 | 0 | 5,0000 |
17.09.24 18:35:47 | 650 | 5,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:22 | 0 | 4,9800 |
16.09.24 08:05:50 | 0 | 5,0500 |
13.09.24 08:02:30 | 0 | 4,9400 |
12.09.24 08:02:18 | 0 | 4,9000 |
11.09.24 08:00:47 | 0 | 4,9000 |
10.09.24 08:00:21 | 0 | 4,9800 |
09.09.24 08:03:07 | 0 | 4,9400 |
06.09.24 08:01:07 | 0 | 5,2000 |
05.09.24 08:00:57 | 0 | 5,2500 |
Keine Daten verfügbar