Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:42 | 380 | 0,5857 |
27.09.24 17:19:07 | 100 | 0,5855 |
27.09.24 17:19:07 | 100 | 0,5855 |
27.09.24 17:18:29 | 100 | 0,5850 |
27.09.24 17:18:29 | 701 | 0,5851 |
27.09.24 17:18:29 | 300 | 0,5851 |
27.09.24 17:16:59 | 20,00 Tsd. | 0,5821 |
27.09.24 17:03:23 | 1,00 Tsd. | 0,5823 |
27.09.24 17:00:17 | 600 | 0,5869 |
27.09.24 16:53:58 | 100 | 0,5820 |
27.09.24 16:53:27 | 100 | 0,5869 |
27.09.24 16:46:27 | 800 | 0,5868 |
27.09.24 16:44:38 | 6,60 Tsd. | 0,5850 |
27.09.24 16:44:38 | 100 | 0,5850 |
27.09.24 16:44:38 | 400 | 0,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:38 | 100 | 0,5850 |
27.09.24 16:44:38 | 900 | 0,5850 |
27.09.24 16:44:38 | 1,70 Tsd. | 0,5850 |
27.09.24 16:44:38 | 100 | 0,5850 |
27.09.24 16:44:38 | 100 | 0,5850 |
27.09.24 16:43:48 | 300 | 0,5860 |
27.09.24 16:43:48 | 100 | 0,5860 |
27.09.24 16:43:48 | 100 | 0,5860 |
27.09.24 16:43:48 | 9,50 Tsd. | 0,5860 |
27.09.24 16:42:21 | 380 | 0,5870 |
27.09.24 16:35:44 | 1,10 Tsd. | 0,5850 |
27.09.24 16:31:42 | 7,53 Tsd. | 0,5887 |
27.09.24 16:31:42 | 555 | 0,5887 |
27.09.24 16:31:42 | 389 | 0,5887 |
27.09.24 16:31:42 | 778 | 0,5887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:42 | 389 | 0,5887 |
27.09.24 16:31:42 | 100 | 0,5865 |
27.09.24 16:31:42 | 389 | 0,5887 |
27.09.24 16:31:42 | 2,50 Tsd. | 0,5887 |
27.09.24 16:31:42 | 169 | 0,5887 |
27.09.24 16:31:42 | 100 | 0,5887 |
27.09.24 16:31:42 | 600 | 0,5887 |
27.09.24 16:31:42 | 100 | 0,5886 |
27.09.24 16:31:42 | 100 | 0,5864 |
27.09.24 16:31:19 | 100 | 0,5886 |
27.09.24 16:31:19 | 100 | 0,5874 |
27.09.24 16:31:19 | 100 | 0,5874 |
27.09.24 16:31:19 | 100 | 0,5874 |
27.09.24 16:31:19 | 794 | 0,5886 |
27.09.24 16:31:19 | 100 | 0,5886 |