Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:10 | 357 | 0,5806 |
27.09.24 18:22:10 | 300 | 0,5806 |
27.09.24 18:22:10 | 9,90 Tsd. | 0,5820 |
27.09.24 18:11:29 | 230 | 0,5814 |
27.09.24 18:10:50 | 200 | 0,5820 |
27.09.24 18:06:13 | 150 | 0,5820 |
27.09.24 18:05:45 | 2,00 Tsd. | 0,5820 |
27.09.24 18:02:21 | 244 | 0,5804 |
27.09.24 18:02:21 | 200 | 0,5804 |
27.09.24 18:01:19 | 943 | 0,5803 |
27.09.24 17:50:35 | 910 | 0,5805 |
27.09.24 17:46:52 | 200 | 0,5804 |
27.09.24 17:45:01 | 1,00 Tsd. | 0,5805 |
27.09.24 17:44:21 | 490 | 0,5825 |
27.09.24 17:43:04 | 17,00 Tsd. | 0,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:04 | 51,59 Tsd. | 0,5803 |
27.09.24 17:43:04 | 3,04 Tsd. | 0,5803 |
27.09.24 17:43:04 | 500 | 0,5850 |
27.09.24 17:43:04 | 1,47 Tsd. | 0,5850 |
27.09.24 17:43:04 | 1,70 Tsd. | 0,5851 |
27.09.24 17:43:04 | 100 | 0,5851 |
27.09.24 17:43:04 | 100 | 0,5851 |
27.09.24 17:43:04 | 100 | 0,5851 |
27.09.24 17:43:04 | 100 | 0,5851 |
27.09.24 17:43:04 | 100 | 0,5851 |
27.09.24 17:43:04 | 1,20 Tsd. | 0,5851 |
27.09.24 17:43:03 | 100 | 0,5860 |
27.09.24 17:40:43 | 995 | 0,5863 |
27.09.24 17:40:43 | 200 | 0,5857 |
27.09.24 17:40:43 | 243 | 0,5857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:43 | 100 | 0,5857 |
27.09.24 17:40:43 | 300 | 0,5857 |
27.09.24 17:40:43 | 100 | 0,5857 |
27.09.24 17:40:24 | 100 | 0,5851 |
27.09.24 17:40:24 | 100 | 0,5851 |
27.09.24 17:40:24 | 5,00 Tsd. | 0,5862 |
27.09.24 17:26:48 | 633 | 0,5850 |
27.09.24 17:26:48 | 634 | 0,5850 |
27.09.24 17:26:40 | 100 | 0,5851 |
27.09.24 17:26:40 | 3,00 Tsd. | 0,5851 |
27.09.24 17:24:34 | 1,00 Tsd. | 0,5860 |
27.09.24 17:24:34 | 118 | 0,5850 |
27.09.24 17:24:34 | 200 | 0,5851 |
27.09.24 17:24:34 | 100 | 0,5851 |
27.09.24 17:22:03 | 892 | 0,5862 |