Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | 800 | 0,5850 |
04.10.24 19:49:41 | 900 | 0,5850 |
04.10.24 19:49:41 | 200 | 0,5850 |
04.10.24 19:49:41 | 800 | 0,5850 |
04.10.24 19:49:41 | 800 | 0,5860 |
04.10.24 19:49:41 | 5,06 Tsd. | 0,5860 |
04.10.24 19:49:41 | 100 | 0,5870 |
04.10.24 19:49:41 | 800 | 0,5870 |
04.10.24 19:49:41 | 200 | 0,5870 |
04.10.24 19:49:41 | 800 | 0,5870 |
04.10.24 19:49:41 | 800 | 0,5870 |
04.10.24 19:49:41 | 4,00 Tsd. | 0,5870 |
04.10.24 19:49:41 | 300 | 0,5891 |
04.10.24 19:49:41 | 800 | 0,5891 |
04.10.24 19:49:41 | 800 | 0,5892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | 800 | 0,5895 |
04.10.24 19:49:41 | 2,50 Tsd. | 0,5895 |
04.10.24 19:49:41 | 800 | 0,5900 |
04.10.24 19:49:41 | 250 | 0,5900 |
04.10.24 19:49:41 | 2,50 Tsd. | 0,5900 |
04.10.24 19:49:41 | 900 | 0,5900 |
04.10.24 19:49:41 | 100 | 0,5900 |
04.10.24 19:49:41 | 3,50 Tsd. | 0,5900 |
04.10.24 19:49:41 | 800 | 0,5900 |
04.10.24 19:49:41 | 793 | 0,5907 |
04.10.24 19:49:41 | 900 | 0,5908 |
04.10.24 19:49:41 | 100 | 0,5909 |
04.10.24 19:49:41 | 400 | 0,5909 |
04.10.24 19:49:41 | 100 | 0,5910 |
04.10.24 19:49:41 | 500 | 0,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | 900 | 0,5910 |
04.10.24 19:49:41 | 2,50 Tsd. | 0,5910 |
04.10.24 19:49:41 | 800 | 0,5931 |
04.10.24 19:49:41 | 3,50 Tsd. | 0,5931 |
04.10.24 19:49:41 | 800 | 0,5950 |
04.10.24 19:49:41 | 600 | 0,5950 |
04.10.24 19:49:41 | 200 | 0,5950 |
04.10.24 19:49:41 | 800 | 0,5950 |
04.10.24 19:49:41 | 800 | 0,5950 |
04.10.24 19:49:41 | 800 | 0,5950 |
04.10.24 19:49:41 | 800 | 0,5950 |
04.10.24 19:49:41 | 800 | 0,5950 |
04.10.24 19:49:41 | 800 | 0,5950 |
04.10.24 19:49:41 | 600 | 0,5950 |
04.10.24 19:49:41 | 200 | 0,5950 |