Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:48 | 5,00 Tsd. | 0,5854 |
04.10.24 19:49:48 | 100 | 0,5854 |
04.10.24 19:49:46 | 5,00 Tsd. | 0,5842 |
04.10.24 19:49:45 | 300 | 0,5770 |
04.10.24 19:49:45 | 100 | 0,5812 |
04.10.24 19:49:45 | 100 | 0,5812 |
04.10.24 19:49:45 | 400 | 0,5812 |
04.10.24 19:49:45 | 100 | 0,5803 |
04.10.24 19:49:41 | 300 | 0,5725 |
04.10.24 19:49:41 | 692 | 0,5781 |
04.10.24 19:49:41 | 800 | 0,5744 |
04.10.24 19:49:41 | 1,30 Tsd. | 0,5744 |
04.10.24 19:49:41 | 800 | 0,5750 |
04.10.24 19:49:41 | 5,00 Tsd. | 0,5750 |
04.10.24 19:49:41 | 500 | 0,5753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | 100 | 0,5769 |
04.10.24 19:49:41 | 800 | 0,5770 |
04.10.24 19:49:41 | 1,00 Tsd. | 0,5770 |
04.10.24 19:49:41 | 900 | 0,5770 |
04.10.24 19:49:41 | 500 | 0,5770 |
04.10.24 19:49:41 | 2,50 Tsd. | 0,5795 |
04.10.24 19:49:41 | 628 | 0,5800 |
04.10.24 19:49:41 | 800 | 0,5800 |
04.10.24 19:49:41 | 900 | 0,5800 |
04.10.24 19:49:41 | 2,00 Tsd. | 0,5800 |
04.10.24 19:49:41 | 1,00 Tsd. | 0,5800 |
04.10.24 19:49:41 | 250 | 0,5800 |
04.10.24 19:49:41 | 2,95 Tsd. | 0,5867 |
04.10.24 19:49:41 | 800 | 0,5800 |
04.10.24 19:49:41 | 800 | 0,5802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | 800 | 0,5803 |
04.10.24 19:49:41 | 150 | 0,5809 |
04.10.24 19:49:41 | 800 | 0,5810 |
04.10.24 19:49:41 | 5,00 Tsd. | 0,5810 |
04.10.24 19:49:41 | 900 | 0,5810 |
04.10.24 19:49:41 | 100 | 0,5810 |
04.10.24 19:49:41 | 100 | 0,5811 |
04.10.24 19:49:41 | 100 | 0,5811 |
04.10.24 19:49:41 | 100 | 0,5811 |
04.10.24 19:49:41 | 500 | 0,5812 |
04.10.24 19:49:41 | 500 | 0,5812 |
04.10.24 19:49:41 | 100 | 0,5842 |
04.10.24 19:49:41 | 100 | 0,5850 |
04.10.24 19:49:41 | 800 | 0,5850 |
04.10.24 19:49:41 | 100 | 0,5850 |