Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:22 | 100 | 0,6240 |
04.10.24 21:17:05 | 100 | 0,6244 |
04.10.24 21:16:53 | 100 | 0,6244 |
04.10.24 21:16:42 | 500 | 0,6214 |
04.10.24 21:16:42 | 100 | 0,6244 |
04.10.24 21:16:27 | 100 | 0,6244 |
04.10.24 21:16:16 | 100 | 0,6244 |
04.10.24 21:15:49 | 100 | 0,6244 |
04.10.24 21:15:39 | 100 | 0,6244 |
04.10.24 21:15:17 | 100 | 0,6244 |
04.10.24 21:15:13 | 3,77 Tsd. | 0,6184 |
04.10.24 21:15:13 | 3,23 Tsd. | 0,6184 |
04.10.24 21:15:00 | 100 | 0,6244 |
04.10.24 21:14:43 | 100 | 0,6244 |
04.10.24 21:14:21 | 100 | 0,6244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:10 | 100 | 0,6244 |
04.10.24 21:13:57 | 100 | 0,6244 |
04.10.24 21:13:46 | 100 | 0,6244 |
04.10.24 21:13:28 | 100 | 0,6200 |
04.10.24 21:13:10 | 100 | 0,6200 |
04.10.24 21:13:00 | 4,70 Tsd. | 0,6200 |
04.10.24 21:13:00 | 350 | 0,6200 |
04.10.24 21:13:00 | 2,00 Tsd. | 0,6200 |
04.10.24 21:13:00 | 100 | 0,6200 |
04.10.24 21:13:00 | 200 | 0,6200 |
04.10.24 21:13:00 | 100 | 0,6193 |
04.10.24 21:13:00 | 100 | 0,6193 |
04.10.24 21:12:28 | 200 | 0,6193 |
04.10.24 21:12:23 | 100 | 0,6193 |
04.10.24 21:11:59 | 100 | 0,6193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:45 | 100 | 0,6193 |
04.10.24 21:11:33 | 100 | 0,6193 |
04.10.24 21:11:29 | 200 | 0,6183 |
04.10.24 21:11:29 | 200 | 0,6183 |
04.10.24 21:11:29 | 532 | 0,6188 |
04.10.24 21:11:29 | 379 | 0,6183 |
04.10.24 21:11:29 | 442 | 0,6183 |
04.10.24 21:11:29 | 200 | 0,6183 |
04.10.24 21:11:29 | 200 | 0,6183 |
04.10.24 21:11:29 | 200 | 0,6183 |
04.10.24 21:11:15 | 100 | 0,6193 |
04.10.24 21:11:01 | 343 | 0,6193 |
04.10.24 21:10:50 | 100 | 0,6193 |
04.10.24 21:10:35 | 100 | 0,6193 |
04.10.24 21:10:21 | 336 | 0,6193 |