Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:43 | 100 | 0,6133 |
04.10.24 21:47:43 | 100 | 0,6133 |
04.10.24 21:47:43 | 213 | 0,6133 |
04.10.24 21:47:43 | 100 | 0,6133 |
04.10.24 21:47:43 | 100 | 0,6138 |
04.10.24 21:47:43 | 500 | 0,6140 |
04.10.24 21:47:43 | 100 | 0,6140 |
04.10.24 21:47:43 | 100 | 0,6140 |
04.10.24 21:47:40 | 100 | 0,6182 |
04.10.24 21:47:40 | 100 | 0,6182 |
04.10.24 21:47:14 | 690 | 0,6170 |
04.10.24 21:46:09 | 100 | 0,6182 |
04.10.24 21:46:09 | 100 | 0,6182 |
04.10.24 21:45:43 | 100 | 0,6182 |
04.10.24 21:45:33 | 100 | 0,6182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:05 | 100 | 0,6182 |
04.10.24 21:44:33 | 100 | 0,6182 |
04.10.24 21:44:12 | 100 | 0,6182 |
04.10.24 21:43:50 | 100 | 0,6182 |
04.10.24 21:43:31 | 100 | 0,6182 |
04.10.24 21:43:30 | 1,90 Tsd. | 0,6132 |
04.10.24 21:42:56 | 100 | 0,6193 |
04.10.24 21:42:36 | 100 | 0,6162 |
04.10.24 21:42:36 | 100 | 0,6193 |
04.10.24 21:42:11 | 100 | 0,6143 |
04.10.24 21:42:06 | 300 | 0,6137 |
04.10.24 21:42:06 | 100 | 0,6137 |
04.10.24 21:42:04 | 100 | 0,6143 |
04.10.24 21:42:03 | 100 | 0,6143 |
04.10.24 21:42:03 | 100 | 0,6143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:41 | 373 | 0,6156 |
04.10.24 21:41:33 | 100 | 0,6156 |
04.10.24 21:41:10 | 100 | 0,6160 |
04.10.24 21:40:50 | 522 | 0,6184 |
04.10.24 21:40:46 | 100 | 0,6184 |
04.10.24 21:40:31 | 340 | 0,6187 |
04.10.24 21:40:17 | 100 | 0,6191 |
04.10.24 21:40:08 | 201 | 0,6187 |
04.10.24 21:40:08 | 15,00 Tsd. | 0,6184 |
04.10.24 21:39:58 | 100 | 0,6186 |
04.10.24 21:39:41 | 319 | 0,6189 |
04.10.24 21:39:22 | 100 | 0,6194 |
04.10.24 21:38:53 | 100 | 0,6194 |
04.10.24 21:38:22 | 100 | 0,6194 |
04.10.24 21:38:10 | 799 | 0,6193 |