Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:51 | 100 | 0,5810 |
08.10.24 16:05:50 | 100 | 0,5861 |
08.10.24 16:05:50 | 100 | 0,5861 |
08.10.24 16:05:50 | 8,10 Tsd. | 0,5810 |
08.10.24 16:05:50 | 6,20 Tsd. | 0,5810 |
08.10.24 16:05:50 | 100 | 0,5826 |
08.10.24 16:05:50 | 100 | 0,5826 |
08.10.24 16:02:27 | 173 | 0,5861 |
08.10.24 16:02:27 | 117 | 0,5860 |
08.10.24 16:02:27 | 1,88 Tsd. | 0,5860 |
08.10.24 16:00:38 | 391 | 0,5802 |
08.10.24 16:00:38 | 500 | 0,5806 |
08.10.24 16:00:38 | 1,00 Tsd. | 0,5809 |
08.10.24 16:00:38 | 500 | 0,5809 |
08.10.24 16:00:38 | 1,00 Tsd. | 0,5809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:38 | 500 | 0,5809 |
08.10.24 16:00:38 | 200 | 0,5809 |
08.10.24 16:00:38 | 800 | 0,5809 |
08.10.24 16:00:38 | 900 | 0,5809 |
08.10.24 16:00:38 | 500 | 0,5809 |
08.10.24 16:00:38 | 100 | 0,5809 |
08.10.24 16:00:38 | 500 | 0,5809 |
08.10.24 16:00:38 | 800 | 0,5809 |
08.10.24 16:00:38 | 200 | 0,5809 |
08.10.24 16:00:38 | 500 | 0,5809 |
08.10.24 16:00:38 | 1,00 Tsd. | 0,5809 |
08.10.24 16:00:38 | 500 | 0,5809 |
08.10.24 16:00:01 | 10,00 Tsd. | 0,5860 |
08.10.24 16:00:01 | 10,00 Tsd. | 0,5861 |
08.10.24 15:59:59 | 1,00 Tsd. | 0,5861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:59 | 11,50 Tsd. | 0,5860 |
08.10.24 15:59:59 | 500 | 0,5861 |
08.10.24 15:59:59 | 1,00 Tsd. | 0,5860 |
08.10.24 15:59:59 | 500 | 0,5860 |
08.10.24 15:59:22 | 2,00 Tsd. | 0,5834 |
08.10.24 15:59:05 | 10,00 Tsd. | 0,5839 |
08.10.24 15:57:39 | 20,00 Tsd. | 0,5813 |
08.10.24 15:56:44 | 22,50 Tsd. | 0,5809 |
08.10.24 15:54:52 | 100 | 0,5813 |
08.10.24 15:53:14 | 100 | 0,5809 |
08.10.24 15:53:03 | 100 | 0,5809 |
08.10.24 15:52:37 | 100 | 0,5802 |
08.10.24 15:52:13 | 100 | 0,5802 |
08.10.24 15:52:11 | 100 | 0,5802 |
08.10.24 15:51:45 | 100 | 0,5802 |