Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:52 | 100 | 0,5750 |
08.10.24 16:35:52 | 100 | 0,5759 |
08.10.24 16:35:51 | 200 | 0,5824 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 400 | 0,5760 |
08.10.24 16:35:51 | 5,00 Tsd. | 0,5760 |
08.10.24 16:35:51 | 100 | 0,5762 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 490 | 0,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:51 | 500 | 0,5760 |
08.10.24 16:35:51 | 100 | 0,5761 |
08.10.24 16:35:51 | 100 | 0,5761 |
08.10.24 16:29:49 | 100 | 0,5800 |
08.10.24 16:29:48 | 100 | 0,5800 |
08.10.24 16:29:47 | 300 | 0,5800 |
08.10.24 16:28:57 | 300 | 0,5800 |
08.10.24 16:28:57 | 200 | 0,5800 |
08.10.24 16:28:31 | 110 | 0,5770 |
08.10.24 16:25:58 | 175 | 0,5842 |
08.10.24 16:25:58 | 3,41 Tsd. | 0,5841 |
08.10.24 16:25:22 | 3,41 Tsd. | 0,5841 |
08.10.24 16:24:40 | 200 | 0,5840 |
08.10.24 16:24:40 | 200 | 0,5840 |
08.10.24 16:24:40 | 200 | 0,5843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:40 | 400 | 0,5840 |
08.10.24 16:24:11 | 700 | 0,5802 |
08.10.24 16:24:11 | 300 | 0,5802 |
08.10.24 16:18:15 | 100 | 0,5750 |
08.10.24 16:18:07 | 100 | 0,5750 |
08.10.24 16:18:04 | 100 | 0,5750 |
08.10.24 16:18:03 | 100 | 0,5750 |
08.10.24 16:18:00 | 100 | 0,5750 |
08.10.24 16:17:44 | 100 | 0,5750 |
08.10.24 16:17:43 | 300 | 0,5750 |
08.10.24 16:17:43 | 1,30 Tsd. | 0,5750 |
08.10.24 16:17:43 | 100 | 0,5773 |
08.10.24 16:17:43 | 3,10 Tsd. | 0,5750 |
08.10.24 16:17:43 | 200 | 0,5750 |
08.10.24 16:17:43 | 100 | 0,5750 |