UniFirst Corp
WKN 867982 | ISIN US9047081040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 156,4200 | 
| 30.10.25 21:00:02 | 21,04 Tsd. | 156,4200 | 
| 30.10.25 20:59:59 | 171 | 156,4200 | 
| 30.10.25 20:59:59 | 108 | 156,4200 | 
| 30.10.25 20:59:54 | 100 | 156,5500 | 
| 30.10.25 20:59:54 | 300 | 156,5600 | 
| 30.10.25 20:59:44 | 100 | 156,4200 | 
| 30.10.25 20:59:44 | 100 | 156,4200 | 
| 30.10.25 20:59:44 | 100 | 156,4200 | 
| 30.10.25 20:59:44 | 100 | 156,4200 | 
| 30.10.25 20:59:44 | 100 | 156,4200 | 
| 30.10.25 20:59:44 | 216 | 156,2600 | 
| 30.10.25 20:59:38 | 100 | 156,4200 | 
| 30.10.25 20:59:38 | 100 | 156,4200 | 
| 30.10.25 20:59:38 | 100 | 156,4100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:33 | 100 | 156,1600 | 
| 30.10.25 20:59:25 | 100 | 156,3850 | 
| 30.10.25 20:59:25 | 100 | 156,3700 | 
| 30.10.25 20:59:12 | 100 | 156,1000 | 
| 30.10.25 20:59:11 | 100 | 156,1950 | 
| 30.10.25 20:59:11 | 100 | 156,1950 | 
| 30.10.25 20:59:11 | 100 | 156,1950 | 
| 30.10.25 20:59:08 | 100 | 156,4200 | 
| 30.10.25 20:59:08 | 100 | 156,4300 | 
| 30.10.25 20:59:08 | 100 | 156,4200 | 
| 30.10.25 20:59:08 | 100 | 156,4000 | 
| 30.10.25 20:59:08 | 100 | 156,4000 | 
| 30.10.25 20:58:45 | 100 | 156,4150 | 
| 30.10.25 20:58:45 | 100 | 156,4050 | 
| 30.10.25 20:58:39 | 100 | 156,1650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:56:32 | 100 | 155,9500 | 
| 30.10.25 20:56:31 | 100 | 155,8500 | 
| 30.10.25 20:56:31 | 100 | 155,8500 | 
| 30.10.25 20:56:31 | 160 | 155,7450 | 
| 30.10.25 20:56:29 | 100 | 155,7400 | 
| 30.10.25 20:56:29 | 100 | 155,7000 | 
| 30.10.25 20:56:29 | 100 | 155,6900 | 
| 30.10.25 20:56:29 | 100 | 155,7000 | 
| 30.10.25 20:56:29 | 100 | 155,6900 | 
| 30.10.25 20:56:29 | 100 | 155,6900 | 
| 30.10.25 20:56:29 | 100 | 155,6900 | 
| 30.10.25 20:56:28 | 100 | 155,5400 | 
| 30.10.25 20:55:11 | 115 | 155,4201 | 
| 30.10.25 20:55:09 | 262 | 155,5000 | 
| 30.10.25 20:54:43 | 255 | 155,5000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login