UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:10 | 100 | 165,6700 |
18:01:10 | 100 | 165,9100 |
18:01:10 | 100 | 165,9100 |
18:01:10 | 100 | 166,0000 |
17:23:19 | 100 | 166,1675 |
17:05:44 | 100 | 166,3400 |
16:58:27 | 100 | 166,2450 |
16:42:36 | 100 | 165,9000 |
16:42:36 | 214 | 165,9000 |
16:13:06 | 100 | 165,9200 |
16:13:06 | 100 | 165,9200 |
16:13:06 | 100 | 165,9900 |
16:13:06 | 100 | 165,9300 |
16:11:23 | 100 | 166,0200 |
16:07:50 | 124 | 166,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | 100 | 166,3700 |
16:03:29 | 100 | 166,3700 |
16:03:29 | 100 | 166,3700 |
16:03:28 | 100 | 166,3700 |
16:03:26 | 100 | 166,3700 |
15:59:40 | 100 | 166,3050 |
15:54:47 | 110 | 166,3800 |
15:51:39 | 110 | 166,3800 |
15:49:34 | 110 | 165,6900 |
15:32:50 | 230 | 164,1600 |
15:32:46 | 100 | 164,3300 |
15:32:46 | 100 | 164,5100 |
15:32:29 | 100 | 164,5100 |
15:31:18 | 100 | 165,9400 |
15:30:05 | 228 | 165,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 126 | 165,2500 |
07.10.25 22:10:00 | - | 164,6800 |
07.10.25 22:00:02 | 16,84 Tsd. | 164,6800 |
07.10.25 21:59:58 | 100 | 164,6200 |
07.10.25 21:59:27 | 160 | 164,8100 |
07.10.25 21:59:25 | 100 | 164,7300 |
07.10.25 21:58:12 | 100 | 164,6800 |
07.10.25 21:58:05 | 100 | 164,6800 |
07.10.25 21:56:04 | 100 | 164,8100 |
07.10.25 21:56:04 | 100 | 164,7700 |
07.10.25 21:52:54 | 100 | 164,7300 |
07.10.25 21:52:11 | 100 | 164,8000 |
07.10.25 21:51:15 | 100 | 164,8150 |
07.10.25 21:51:15 | 100 | 164,8150 |
07.10.25 21:50:03 | 100 | 164,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login