UNIFIRST CORP. DL-,10
WKN 867982 | ISIN US9047081040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:33:28 | 0 | 133,000 | 
| 30.10.25 07:32:22 | 0 | 131,000 | 
| 29.10.25 07:34:59 | 0 | 134,000 | 
| 28.10.25 20:34:57 | 0 | 135,000 | 
| 28.10.25 07:32:11 | 0 | 133,000 | 
| 27.10.25 20:21:10 | 0 | 133,000 | 
| 27.10.25 07:40:07 | 0 | 136,000 | 
| 24.10.25 07:30:49 | 0 | 132,000 | 
| 23.10.25 15:32:37 | 0 | 136,000 | 
| 23.10.25 13:54:20 | 0 | 139,000 | 
| 23.10.25 07:37:50 | 0 | 139,000 | 
| 22.10.25 07:30:14 | 0 | 147,000 | 
| 21.10.25 07:30:41 | 0 | 144,000 | 
| 20.10.25 07:34:46 | 0 | 142,000 | 
| 17.10.25 21:36:26 | 0 | 143,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 16:04:11 | 0 | 140,000 | 
| 17.10.25 07:32:50 | 0 | 138,000 | 
| 16.10.25 07:35:07 | 0 | 136,000 | 
| 15.10.25 21:37:41 | 0 | 137,000 | 
| 15.10.25 07:30:52 | 0 | 138,000 | 
| 14.10.25 21:48:37 | 0 | 138,000 | 
| 14.10.25 07:31:39 | 0 | 134,000 | 
| 13.10.25 21:37:55 | 0 | 134,000 | 
| 13.10.25 07:42:34 | 0 | 134,000 | 
| 10.10.25 21:37:52 | 0 | 134,000 | 
| 10.10.25 07:31:42 | 0 | 137,000 | 
| 09.10.25 07:44:18 | 0 | 139,000 | 
| 08.10.25 21:30:54 | 0 | 140,000 | 
| 08.10.25 07:37:55 | 0 | 139,000 | 
| 07.10.25 21:31:43 | 0 | 140,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07.10.25 07:35:21 | 0 | 138,000 | 
| 06.10.25 21:31:39 | 0 | 140,000 | 
| 06.10.25 07:56:40 | 0 | 142,000 | 
| 03.10.25 21:48:54 | 0 | 142,000 | 
| 03.10.25 19:06:06 | 0 | 143,000 | 
| 03.10.25 07:33:15 | 0 | 140,000 | 
| 02.10.25 21:44:28 | 0 | 141,000 | 
| 02.10.25 07:32:00 | 0 | 139,000 | 
| 01.10.25 21:50:36 | 0 | 141,000 | 
| 01.10.25 07:33:02 | 0 | 139,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login