Toll Brothers Inc
WKN 871450 | ISIN US8894781033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:37 | 539 | 154,2417 |
| 17:37:34 | 100 | 154,2000 |
| 17:37:27 | 100 | 154,1000 |
| 17:37:10 | 100 | 154,1800 |
| 17:36:57 | 100 | 154,2000 |
| 17:36:57 | 100 | 154,2000 |
| 17:36:27 | 100 | 154,1300 |
| 17:35:57 | 140 | 154,2000 |
| 17:35:40 | 100 | 154,2650 |
| 17:35:40 | 100 | 154,2200 |
| 17:35:40 | 122 | 154,1800 |
| 17:35:40 | 100 | 154,2100 |
| 17:35:40 | 100 | 154,2100 |
| 17:35:09 | 200 | 154,2300 |
| 17:33:11 | 100 | 154,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:11 | 100 | 154,3600 |
| 17:33:04 | 100 | 154,3400 |
| 17:33:04 | 100 | 154,3500 |
| 17:33:04 | 100 | 154,3500 |
| 17:33:04 | 100 | 154,3300 |
| 17:33:04 | 100 | 154,3400 |
| 17:33:04 | 100 | 154,3300 |
| 17:31:30 | 100 | 154,1900 |
| 17:31:30 | 100 | 154,1900 |
| 17:31:30 | 100 | 154,1900 |
| 17:29:29 | 100 | 154,3150 |
| 17:29:20 | 100 | 154,3300 |
| 17:28:57 | 100 | 154,2200 |
| 17:28:39 | 100 | 154,3400 |
| 17:28:39 | 100 | 154,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:21 | 200 | 154,3300 |
| 17:27:10 | 100 | 154,3300 |
| 17:27:01 | 100 | 154,3900 |
| 17:27:01 | 100 | 154,3200 |
| 17:27:01 | 103 | 154,3900 |
| 17:27:01 | 100 | 154,4000 |
| 17:27:01 | 100 | 154,4000 |
| 17:27:00 | 100 | 154,5450 |
| 17:26:42 | 100 | 154,5400 |
| 17:26:30 | 500 | 154,3900 |
| 17:26:08 | 100 | 154,5400 |
| 17:26:08 | 100 | 154,4500 |
| 17:26:08 | 100 | 154,4400 |
| 17:25:59 | 100 | 154,5300 |
| 17:25:58 | 105 | 154,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login