Toll Brothers Inc
WKN 871450 | ISIN US8894781033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:58 | 105 | 154,50 |
| 17:25:56 | 100 | 154,34 |
| 17:24:08 | 105 | 154,13 |
| 17:24:05 | 100 | 154,05 |
| 17:14:56 | 100 | 153,77 |
| 17:00:41 | 100 | 153,58 |
| 16:57:03 | 100 | 153,28 |
| 16:57:03 | 100 | 153,23 |
| 16:21:28 | 100 | 153,43 |
| 16:21:28 | 100 | 153,41 |
| 16:14:47 | 100 | 154,21 |
| 15:52:59 | 252 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| 15:52:59 | 100 | 154,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:59 | 100 | 154,27 |
| 18.06.26 21:59:56 | 100 | 155,63 |
| 18.06.26 21:59:56 | 100 | 155,63 |
| 18.06.26 21:59:54 | 100 | 155,70 |
| 18.06.26 21:59:48 | 100 | 155,61 |
| 18.06.26 21:59:43 | 100 | 155,52 |
| 18.06.26 21:59:42 | 100 | 155,46 |
| 18.06.26 21:57:08 | 100 | 155,44 |
| 18.06.26 21:56:20 | 100 | 155,40 |
| 18.06.26 21:52:34 | 100 | 155,29 |
| 18.06.26 21:51:44 | 100 | 155,18 |
| 18.06.26 21:51:44 | 100 | 155,18 |
| 18.06.26 21:51:38 | 100 | 155,29 |
| 18.06.26 21:51:38 | 200 | 155,29 |
| 18.06.26 21:50:30 | 100 | 155,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login