Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:38 | 500 | 53,06 |
18.10.24 16:34:18 | 100 | 53,06 |
18.10.24 16:34:13 | 100 | 53,03 |
18.10.24 16:33:43 | 100 | 53,08 |
18.10.24 16:33:43 | 2,50 Tsd. | 53,07 |
18.10.24 16:33:40 | 100 | 53,08 |
18.10.24 16:33:40 | 100 | 53,08 |
18.10.24 16:33:40 | 100 | 53,09 |
18.10.24 16:33:34 | 161 | 53,14 |
18.10.24 16:33:33 | 165 | 53,12 |
18.10.24 16:33:22 | 100 | 53,06 |
18.10.24 16:33:22 | 100 | 53,07 |
18.10.24 16:33:22 | 100 | 53,07 |
18.10.24 16:31:28 | 237 | 53,08 |
18.10.24 16:31:28 | 100 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:57 | 100 | 53,07 |
18.10.24 16:29:11 | 100 | 53,05 |
18.10.24 16:29:06 | 100 | 53,08 |
18.10.24 16:29:05 | 100 | 53,06 |
18.10.24 16:29:04 | 100 | 53,08 |
18.10.24 16:29:04 | 100 | 53,08 |
18.10.24 16:29:04 | 100 | 53,08 |
18.10.24 16:29:04 | 280 | 53,08 |
18.10.24 16:29:04 | 100 | 53,08 |
18.10.24 16:29:04 | 100 | 53,08 |
18.10.24 16:28:04 | 135 | 53,07 |
18.10.24 16:28:04 | 102 | 53,07 |
18.10.24 16:28:04 | 160 | 53,07 |
18.10.24 16:26:13 | 100 | 53,00 |
18.10.24 16:26:13 | 100 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:13 | 100 | 52,98 |
18.10.24 16:25:05 | 100 | 52,92 |
18.10.24 16:25:05 | 100 | 52,95 |
18.10.24 16:24:42 | 100 | 52,94 |
18.10.24 16:24:24 | 100 | 52,92 |
18.10.24 16:24:09 | 100 | 52,90 |
18.10.24 16:23:57 | 100 | 52,91 |
18.10.24 16:23:57 | 100 | 52,95 |
18.10.24 16:23:49 | 100 | 52,94 |
18.10.24 16:23:49 | 100 | 52,95 |
18.10.24 16:23:49 | 149 | 52,95 |
18.10.24 16:23:49 | 100 | 52,96 |
18.10.24 16:23:25 | 377 | 53,06 |
18.10.24 16:23:04 | 100 | 52,95 |
18.10.24 16:22:37 | 100 | 52,99 |