Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:35:56 | 100 | 50,3500 |
17.12.24 21:35:51 | 100 | 50,3510 |
17.12.24 21:35:11 | 100 | 50,3510 |
17.12.24 21:35:02 | 130 | 50,3600 |
17.12.24 21:33:16 | 100 | 50,3650 |
17.12.24 21:33:11 | 212 | 50,3600 |
17.12.24 21:33:11 | 100 | 50,3800 |
17.12.24 21:33:11 | 101 | 50,3800 |
17.12.24 21:33:10 | 100 | 50,3700 |
17.12.24 21:33:10 | 310 | 50,3700 |
17.12.24 21:32:57 | 100 | 50,3500 |
17.12.24 21:32:40 | 100 | 50,3500 |
17.12.24 21:32:30 | 100 | 50,3500 |
17.12.24 21:32:27 | 100 | 50,3500 |
17.12.24 21:32:06 | 100 | 50,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:32:06 | 167 | 50,3600 |
17.12.24 21:32:06 | 100 | 50,3500 |
17.12.24 21:32:06 | 114 | 50,3500 |
17.12.24 21:32:06 | 400 | 50,3500 |
17.12.24 21:32:06 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 200 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 166 | 50,3500 |
17.12.24 21:32:00 | 134 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3500 |
17.12.24 21:32:00 | 100 | 50,3400 |
17.12.24 21:32:00 | 140 | 50,3500 |
17.12.24 21:32:00 | 300 | 50,3500 |
17.12.24 21:32:00 | 200 | 50,3500 |
17.12.24 21:32:00 | 200 | 50,3500 |
17.12.24 21:31:52 | 100 | 50,3500 |
17.12.24 21:31:35 | 126 | 50,3500 |
17.12.24 21:31:06 | 200 | 50,3500 |
17.12.24 21:31:02 | 100 | 50,3500 |
17.12.24 21:31:02 | 100 | 50,3500 |