Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:44 | 278 | 53,26 |
17.10.24 21:43:44 | 100 | 53,25 |
17.10.24 21:43:44 | 154 | 53,26 |
17.10.24 21:43:44 | 100 | 53,25 |
17.10.24 21:43:44 | 100 | 53,24 |
17.10.24 21:43:43 | 100 | 53,25 |
17.10.24 21:43:41 | 100 | 53,24 |
17.10.24 21:43:39 | 105 | 53,24 |
17.10.24 21:43:38 | 100 | 53,24 |
17.10.24 21:43:23 | 100 | 53,24 |
17.10.24 21:43:20 | 116 | 53,24 |
17.10.24 21:43:19 | 100 | 53,25 |
17.10.24 21:42:50 | 100 | 53,24 |
17.10.24 21:42:46 | 100 | 53,23 |
17.10.24 21:42:46 | 100 | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:46 | 100 | 53,23 |
17.10.24 21:42:46 | 100 | 53,23 |
17.10.24 21:42:46 | 100 | 53,23 |
17.10.24 21:42:46 | 100 | 53,23 |
17.10.24 21:42:33 | 120 | 53,25 |
17.10.24 21:41:46 | 100 | 53,24 |
17.10.24 21:41:46 | 100 | 53,24 |
17.10.24 21:41:46 | 100 | 53,25 |
17.10.24 21:41:45 | 934 | 53,26 |
17.10.24 21:41:45 | 100 | 53,24 |
17.10.24 21:41:45 | 100 | 53,24 |
17.10.24 21:41:45 | 100 | 53,25 |
17.10.24 21:41:45 | 100 | 53,25 |
17.10.24 21:41:29 | 100 | 53,24 |
17.10.24 21:41:20 | 100 | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:20 | 100 | 53,24 |
17.10.24 21:41:20 | 100 | 53,24 |
17.10.24 21:41:20 | 100 | 53,24 |
17.10.24 21:41:20 | 110 | 53,23 |
17.10.24 21:41:20 | 100 | 53,23 |
17.10.24 21:40:49 | 100 | 53,23 |
17.10.24 21:40:48 | 100 | 53,24 |
17.10.24 21:40:48 | 100 | 53,23 |
17.10.24 21:40:48 | 100 | 53,23 |
17.10.24 21:40:46 | 200 | 53,22 |
17.10.24 21:40:45 | 100 | 53,23 |
17.10.24 21:40:45 | 100 | 53,23 |
17.10.24 21:40:45 | 100 | 53,22 |
17.10.24 21:40:45 | 100 | 53,23 |
17.10.24 21:40:45 | 100 | 53,23 |