Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:13 | 201 | 53,30 |
17.10.24 21:50:13 | 100 | 53,31 |
17.10.24 21:50:13 | 100 | 53,31 |
17.10.24 21:50:13 | 150 | 53,31 |
17.10.24 21:50:08 | 100 | 53,29 |
17.10.24 21:50:08 | 100 | 53,30 |
17.10.24 21:50:05 | 100 | 53,28 |
17.10.24 21:50:05 | 112 | 53,28 |
17.10.24 21:50:05 | 100 | 53,28 |
17.10.24 21:50:05 | 100 | 53,27 |
17.10.24 21:50:05 | 800 | 53,28 |
17.10.24 21:50:03 | 100 | 53,27 |
17.10.24 21:50:03 | 100 | 53,27 |
17.10.24 21:50:02 | 600 | 53,27 |
17.10.24 21:50:00 | 105 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 105 | 53,27 |
17.10.24 21:50:00 | 105 | 53,27 |
17.10.24 21:49:59 | 100 | 53,27 |
17.10.24 21:49:59 | 100 | 53,28 |
17.10.24 21:49:58 | 500 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 300 | 53,26 |
17.10.24 21:49:57 | 100 | 53,28 |
17.10.24 21:49:57 | 100 | 53,28 |
17.10.24 21:49:57 | 100 | 53,28 |
17.10.24 21:49:57 | 100 | 53,26 |
17.10.24 21:49:57 | 258 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 100 | 53,27 |
17.10.24 21:49:57 | 274 | 53,27 |
17.10.24 21:49:57 | 126 | 53,27 |
17.10.24 21:49:57 | 300 | 53,26 |
17.10.24 21:49:57 | 100 | 53,26 |
17.10.24 21:49:57 | 1,10 Tsd. | 53,27 |
17.10.24 21:49:57 | 200 | 53,26 |
17.10.24 21:49:55 | 100 | 53,26 |
17.10.24 21:49:50 | 100 | 53,26 |
17.10.24 21:49:48 | 100 | 53,26 |
17.10.24 21:49:46 | 100 | 53,26 |
17.10.24 21:49:46 | 200 | 53,26 |
17.10.24 21:49:39 | 100 | 53,25 |
17.10.24 21:49:39 | 100 | 53,26 |