Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:30 | 225 | 55,04 |
15.10.24 19:38:30 | 283 | 55,04 |
15.10.24 19:37:54 | 100 | 55,08 |
15.10.24 19:36:03 | 100 | 55,08 |
15.10.24 19:36:03 | 100 | 55,08 |
15.10.24 19:35:49 | 100 | 55,08 |
15.10.24 19:35:36 | 100 | 55,08 |
15.10.24 19:32:59 | 400 | 55,08 |
15.10.24 19:32:48 | 100 | 55,05 |
15.10.24 19:32:47 | 100 | 55,05 |
15.10.24 19:32:47 | 100 | 55,07 |
15.10.24 19:32:47 | 100 | 55,06 |
15.10.24 19:32:47 | 100 | 55,08 |
15.10.24 19:32:47 | 100 | 55,08 |
15.10.24 19:32:47 | 100 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:47 | 100 | 55,08 |
15.10.24 19:31:49 | 100 | 55,13 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 148 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:30:49 | 100 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:49 | 100 | 55,11 |
15.10.24 19:30:49 | 118 | 55,11 |
15.10.24 19:30:49 | 100 | 55,10 |
15.10.24 19:30:31 | 100 | 55,07 |
15.10.24 19:29:03 | 400 | 55,08 |
15.10.24 19:28:55 | 119 | 55,08 |
15.10.24 19:28:55 | 2,00 Tsd. | 55,08 |
15.10.24 19:28:21 | 400 | 55,08 |
15.10.24 19:26:46 | 100 | 55,10 |
15.10.24 19:26:34 | 136 | 55,07 |
15.10.24 19:26:34 | 100 | 55,07 |
15.10.24 19:26:34 | 100 | 55,07 |
15.10.24 19:26:34 | 100 | 55,07 |
15.10.24 19:26:21 | 147 | 55,10 |
15.10.24 19:26:20 | 102 | 55,12 |