Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:37 | 850 | 54,91 |
15.10.24 21:58:34 | 105 | 54,90 |
15.10.24 21:58:34 | 256 | 54,91 |
15.10.24 21:58:33 | 100 | 54,91 |
15.10.24 21:58:26 | 100 | 54,91 |
15.10.24 21:58:24 | 100 | 54,91 |
15.10.24 21:58:24 | 100 | 54,91 |
15.10.24 21:58:24 | 100 | 54,91 |
15.10.24 21:58:24 | 100 | 54,91 |
15.10.24 21:58:24 | 160 | 54,91 |
15.10.24 21:58:24 | 100 | 54,91 |
15.10.24 21:58:24 | 1,00 Tsd. | 54,91 |
15.10.24 21:58:20 | 100 | 54,92 |
15.10.24 21:58:20 | 100 | 54,92 |
15.10.24 21:58:14 | 116 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:14 | 100 | 54,91 |
15.10.24 21:58:14 | 142 | 54,92 |
15.10.24 21:58:14 | 100 | 54,92 |
15.10.24 21:58:13 | 100 | 54,92 |
15.10.24 21:58:13 | 100 | 54,90 |
15.10.24 21:58:13 | 100 | 54,92 |
15.10.24 21:58:13 | 1,39 Tsd. | 54,90 |
15.10.24 21:58:13 | 152 | 54,90 |
15.10.24 21:58:13 | 100 | 54,90 |
15.10.24 21:58:11 | 100 | 54,90 |
15.10.24 21:58:09 | 100 | 54,90 |
15.10.24 21:58:07 | 100 | 54,90 |
15.10.24 21:58:07 | 100 | 54,90 |
15.10.24 21:58:04 | 100 | 54,89 |
15.10.24 21:58:04 | 100 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:04 | 100 | 54,89 |
15.10.24 21:58:01 | 152 | 54,90 |
15.10.24 21:57:59 | 199 | 54,89 |
15.10.24 21:57:57 | 100 | 54,90 |
15.10.24 21:57:57 | 100 | 54,90 |
15.10.24 21:57:57 | 200 | 54,89 |
15.10.24 21:57:57 | 100 | 54,89 |
15.10.24 21:57:56 | 100 | 54,90 |
15.10.24 21:57:52 | 100 | 54,90 |
15.10.24 21:57:52 | 137 | 54,90 |
15.10.24 21:57:52 | 100 | 54,90 |
15.10.24 21:57:52 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |