Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:28:50 | 100 | 47,9400 |
17.01.25 17:28:50 | 100 | 47,9400 |
17.01.25 17:28:50 | 100 | 47,9200 |
17.01.25 17:28:50 | 267 | 47,9200 |
17.01.25 17:28:50 | 100 | 47,9200 |
17.01.25 17:28:49 | 524 | 47,9335 |
17.01.25 17:28:49 | 372 | 47,9450 |
17.01.25 17:28:42 | 300 | 47,9450 |
17.01.25 17:28:40 | 100 | 47,9450 |
17.01.25 17:28:40 | 100 | 47,9450 |
17.01.25 17:28:21 | 100 | 47,9450 |
17.01.25 17:27:55 | 100 | 47,9450 |
17.01.25 17:27:19 | 165 | 47,9455 |
17.01.25 17:23:20 | 500 | 47,9300 |
17.01.25 17:22:57 | 198 | 47,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:22:21 | 263 | 47,9654 |
17.01.25 17:22:19 | 146 | 47,9427 |
17.01.25 17:21:41 | 100 | 47,9300 |
17.01.25 17:21:19 | 174 | 47,9700 |
17.01.25 17:20:39 | 127 | 47,9400 |
17.01.25 17:20:39 | 136 | 47,9400 |
17.01.25 17:20:33 | 1,00 Tsd. | 47,9600 |
17.01.25 17:19:57 | 500 | 47,9500 |
17.01.25 17:19:11 | 100 | 47,9700 |
17.01.25 17:16:34 | 2,00 Tsd. | 47,9581 |
17.01.25 17:16:18 | 124 | 47,9400 |
17.01.25 17:15:40 | 100 | 47,9000 |
17.01.25 17:15:40 | 100 | 47,9100 |
17.01.25 17:15:40 | 100 | 47,9100 |
17.01.25 17:15:40 | 125 | 47,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:13:24 | 200 | 47,8600 |
17.01.25 17:13:24 | 100 | 47,8600 |
17.01.25 17:13:24 | 100 | 47,8650 |
17.01.25 17:13:23 | 200 | 47,8650 |
17.01.25 17:13:20 | 100 | 47,8650 |
17.01.25 17:13:16 | 100 | 47,8650 |
17.01.25 17:13:16 | 100 | 47,8650 |
17.01.25 17:13:16 | 200 | 47,8650 |
17.01.25 17:13:06 | 100 | 47,8700 |
17.01.25 17:13:02 | 163 | 47,8650 |
17.01.25 17:13:02 | 388 | 47,8650 |
17.01.25 17:13:02 | 300 | 47,8650 |
17.01.25 17:12:51 | 100 | 47,8650 |
17.01.25 17:12:47 | 100 | 47,8600 |
17.01.25 17:12:46 | 100 | 47,8500 |