Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:32:48 | 235 | 47,4300 |
16.01.25 21:32:43 | 100 | 47,4200 |
16.01.25 21:32:41 | 100 | 47,4100 |
16.01.25 21:32:41 | 100 | 47,4100 |
16.01.25 21:32:35 | 300 | 47,3840 |
16.01.25 21:32:29 | 100 | 47,4100 |
16.01.25 21:31:59 | 100 | 47,3950 |
16.01.25 21:31:50 | 100 | 47,3900 |
16.01.25 21:31:50 | 100 | 47,3850 |
16.01.25 21:30:54 | 100 | 47,4000 |
16.01.25 21:30:54 | 105 | 47,4000 |
16.01.25 21:29:57 | 100 | 47,3800 |
16.01.25 21:29:56 | 100 | 47,3800 |
16.01.25 21:29:56 | 100 | 47,3700 |
16.01.25 21:29:49 | 100 | 47,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:29:24 | 100 | 47,3500 |
16.01.25 21:29:24 | 300 | 47,3500 |
16.01.25 21:28:59 | 200 | 47,3400 |
16.01.25 21:28:58 | 100 | 47,3225 |
16.01.25 21:28:58 | 100 | 47,3225 |
16.01.25 21:28:57 | 100 | 47,3150 |
16.01.25 21:28:37 | 100 | 47,3300 |
16.01.25 21:27:57 | 100 | 47,3800 |
16.01.25 21:27:54 | 100 | 47,3900 |
16.01.25 21:27:54 | 100 | 47,3900 |
16.01.25 21:27:49 | 100 | 47,4050 |
16.01.25 21:27:42 | 100 | 47,4000 |
16.01.25 21:27:29 | 100 | 47,4070 |
16.01.25 21:26:50 | 100 | 47,4300 |
16.01.25 21:26:50 | 100 | 47,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:26:50 | 2,70 Tsd. | 47,4200 |
16.01.25 21:26:50 | 291 | 47,4200 |
16.01.25 21:26:39 | 100 | 47,4200 |
16.01.25 21:26:29 | 100 | 47,4000 |
16.01.25 21:26:09 | 200 | 47,4170 |
16.01.25 21:25:27 | 200 | 47,4100 |
16.01.25 21:25:27 | 100 | 47,4100 |
16.01.25 21:25:27 | 173 | 47,4100 |
16.01.25 21:25:19 | 100 | 47,4060 |
16.01.25 21:24:27 | 100 | 47,3900 |
16.01.25 21:24:27 | 100 | 47,3700 |
16.01.25 21:24:27 | 100 | 47,3800 |
16.01.25 21:22:28 | 100 | 47,4200 |
16.01.25 21:22:25 | 100 | 47,4200 |
16.01.25 21:22:25 | 200 | 47,4200 |