Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:56 | 589 | 53,33 |
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:56 | 100 | 53,33 |
17.10.24 21:58:56 | 100 | 53,33 |
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:54 | 100 | 53,34 |
17.10.24 21:58:54 | 150 | 53,34 |
17.10.24 21:58:54 | 100 | 53,34 |
17.10.24 21:58:54 | 100 | 53,34 |
17.10.24 21:58:54 | 205 | 53,34 |
17.10.24 21:58:52 | 100 | 53,35 |
17.10.24 21:58:52 | 100 | 53,34 |
17.10.24 21:58:52 | 200 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 100 | 53,34 |
17.10.24 21:58:51 | 100 | 53,34 |
17.10.24 21:58:51 | 100 | 53,34 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,34 |
17.10.24 21:58:51 | 500 | 53,34 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 200 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 100 | 53,35 |
17.10.24 21:58:51 | 200 | 53,36 |
17.10.24 21:58:51 | 228 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 200 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 103 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 146 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 235 | 53,36 |