Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:37:19 | 100 | 95,1850 |
13.03.25 14:37:18 | 200 | 95,1850 |
13.03.25 14:37:18 | 100 | 95,1850 |
13.03.25 14:37:18 | 100 | 95,1850 |
13.03.25 14:37:18 | 100 | 95,1850 |
13.03.25 14:37:02 | 100 | 94,9500 |
13.03.25 14:36:21 | 100 | 94,8900 |
13.03.25 14:36:19 | 100 | 95,1500 |
13.03.25 14:36:06 | 100 | 94,9200 |
13.03.25 14:36:03 | 100 | 94,9900 |
13.03.25 14:36:03 | 100 | 94,9050 |
13.03.25 14:35:18 | 100 | 94,5100 |
13.03.25 14:34:19 | 100 | 94,3200 |
13.03.25 14:33:54 | 100 | 94,2800 |
13.03.25 14:33:26 | 100 | 94,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:32:53 | 100 | 94,4900 |
13.03.25 14:32:53 | 100 | 94,3000 |
13.03.25 14:32:36 | 100 | 94,5025 |
13.03.25 14:32:36 | 100 | 94,4550 |
13.03.25 14:32:19 | 100 | 94,0300 |
13.03.25 14:32:00 | 100 | 94,2300 |
13.03.25 14:31:46 | 100 | 94,1850 |
13.03.25 14:31:46 | 100 | 94,1850 |
13.03.25 14:31:18 | 100 | 94,1850 |
13.03.25 14:30:44 | 100 | 94,1850 |
13.03.25 14:30:22 | 100 | 94,1900 |
13.03.25 14:30:11 | 192 | 94,1900 |
13.03.25 14:30:11 | 2,06 Tsd. | 94,1900 |
13.03.25 14:30:11 | 213 | 94,1900 |
13.03.25 14:30:11 | 587 | 94,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:30:11 | 271 | 94,1900 |
13.03.25 14:30:10 | 100 | 94,1900 |
13.03.25 14:30:05 | 100 | 94,1300 |
13.03.25 14:30:00 | 3,74 Tsd. | 93,6600 |
12.03.25 21:10:00 | - | 94,8300 |
12.03.25 21:00:02 | 114,39 Tsd. | 94,8300 |
12.03.25 20:59:59 | 1,80 Tsd. | 94,8400 |
12.03.25 20:59:59 | 200 | 94,8500 |
12.03.25 20:59:59 | 145 | 94,8400 |
12.03.25 20:59:59 | 100 | 94,8700 |
12.03.25 20:59:59 | 130 | 94,8800 |
12.03.25 20:59:59 | 167 | 94,8900 |
12.03.25 20:59:59 | 167 | 94,8900 |
12.03.25 20:59:59 | 100 | 94,8900 |
12.03.25 20:59:59 | 1,82 Tsd. | 94,8900 |