Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:31:27 | 100 | 93,8800 |
13.03.25 17:30:34 | 105 | 93,7250 |
13.03.25 17:30:34 | 100 | 93,7350 |
13.03.25 17:30:33 | 100 | 93,7300 |
13.03.25 17:30:33 | 100 | 93,7300 |
13.03.25 17:30:33 | 100 | 93,7300 |
13.03.25 17:30:33 | 300 | 93,7300 |
13.03.25 17:30:06 | 400 | 93,6900 |
13.03.25 17:30:05 | 100 | 93,6700 |
13.03.25 17:30:05 | 100 | 93,6700 |
13.03.25 17:30:05 | 100 | 93,6800 |
13.03.25 17:30:05 | 100 | 93,6800 |
13.03.25 17:30:01 | 100 | 93,7600 |
13.03.25 17:29:46 | 100 | 93,8400 |
13.03.25 17:29:45 | 100 | 93,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:28:37 | 100 | 93,8200 |
13.03.25 17:28:05 | 198 | 93,7700 |
13.03.25 17:27:31 | 100 | 93,8500 |
13.03.25 17:26:59 | 100 | 93,7200 |
13.03.25 17:26:43 | 100 | 93,7150 |
13.03.25 17:26:43 | 100 | 93,7200 |
13.03.25 17:26:43 | 101 | 93,7200 |
13.03.25 17:26:43 | 100 | 93,7500 |
13.03.25 17:23:00 | 200 | 93,8700 |
13.03.25 17:23:00 | 100 | 93,8000 |
13.03.25 17:23:00 | 100 | 93,8000 |
13.03.25 17:23:00 | 100 | 93,8000 |
13.03.25 17:22:50 | 100 | 93,8700 |
13.03.25 17:21:48 | 200 | 93,8700 |
13.03.25 17:19:44 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:19:34 | 100 | 93,8100 |
13.03.25 17:19:34 | 100 | 93,8100 |
13.03.25 17:19:34 | 100 | 93,8200 |
13.03.25 17:19:34 | 100 | 93,8200 |
13.03.25 17:19:34 | 100 | 93,8300 |
13.03.25 17:18:37 | 100 | 93,7500 |
13.03.25 17:17:11 | 100 | 93,7100 |
13.03.25 17:17:03 | 200 | 93,7000 |
13.03.25 17:17:00 | 104 | 93,6900 |
13.03.25 17:16:58 | 100 | 93,5800 |
13.03.25 17:15:50 | 100 | 93,5700 |
13.03.25 17:15:48 | 100 | 93,5950 |
13.03.25 17:15:48 | 100 | 93,5300 |
13.03.25 17:15:48 | 100 | 93,5500 |
13.03.25 17:15:48 | 111 | 93,5600 |