Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:40:52 | 100 | 95,4050 |
13.03.25 14:40:52 | 100 | 95,4050 |
13.03.25 14:40:52 | 100 | 95,4050 |
13.03.25 14:40:52 | 100 | 95,4050 |
13.03.25 14:40:52 | 100 | 95,4050 |
13.03.25 14:39:53 | 100 | 95,1400 |
13.03.25 14:39:05 | 100 | 95,4050 |
13.03.25 14:37:40 | 100 | 95,1900 |
13.03.25 14:37:40 | 100 | 95,1900 |
13.03.25 14:37:40 | 100 | 95,1900 |
13.03.25 14:37:40 | 100 | 95,1900 |
13.03.25 14:37:40 | 100 | 95,1900 |
13.03.25 14:37:40 | 100 | 95,1800 |
13.03.25 14:37:40 | 100 | 95,1900 |
13.03.25 14:37:40 | 100 | 95,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:37:32 | 100 | 95,1900 |
13.03.25 14:37:19 | 100 | 95,1850 |
13.03.25 14:37:18 | 200 | 95,1850 |
13.03.25 14:37:18 | 100 | 95,1850 |
13.03.25 14:37:18 | 100 | 95,1850 |
13.03.25 14:37:18 | 100 | 95,1850 |
13.03.25 14:37:02 | 100 | 94,9500 |
13.03.25 14:36:21 | 100 | 94,8900 |
13.03.25 14:36:19 | 100 | 95,1500 |
13.03.25 14:36:06 | 100 | 94,9200 |
13.03.25 14:36:03 | 100 | 94,9900 |
13.03.25 14:36:03 | 100 | 94,9050 |
13.03.25 14:35:18 | 100 | 94,5100 |
13.03.25 14:34:19 | 100 | 94,3200 |
13.03.25 14:33:54 | 100 | 94,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:33:26 | 100 | 94,2200 |
13.03.25 14:32:53 | 100 | 94,4900 |
13.03.25 14:32:53 | 100 | 94,3000 |
13.03.25 14:32:36 | 100 | 94,5025 |
13.03.25 14:32:36 | 100 | 94,4550 |
13.03.25 14:32:19 | 100 | 94,0300 |
13.03.25 14:32:00 | 100 | 94,2300 |
13.03.25 14:31:46 | 100 | 94,1850 |
13.03.25 14:31:46 | 100 | 94,1850 |
13.03.25 14:31:18 | 100 | 94,1850 |
13.03.25 14:30:44 | 100 | 94,1850 |
13.03.25 14:30:22 | 100 | 94,1900 |
13.03.25 14:30:11 | 192 | 94,1900 |
13.03.25 14:30:11 | 2,06 Tsd. | 94,1900 |
13.03.25 14:30:11 | 213 | 94,1900 |