Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:24:17 | 100 | 93,3600 |
12.03.25 15:23:31 | 100 | 93,5800 |
12.03.25 15:23:18 | 100 | 93,5900 |
12.03.25 15:23:18 | 100 | 93,5900 |
12.03.25 15:23:03 | 100 | 93,6000 |
12.03.25 15:22:24 | 110 | 93,6300 |
12.03.25 15:22:12 | 100 | 93,6900 |
12.03.25 15:21:33 | 100 | 93,4900 |
12.03.25 15:21:07 | 160 | 94,0899 |
12.03.25 15:17:59 | 100 | 93,8750 |
12.03.25 15:17:59 | 100 | 93,8750 |
12.03.25 15:17:41 | 206 | 93,9828 |
12.03.25 15:16:45 | 100 | 93,6700 |
12.03.25 15:16:10 | 100 | 93,9100 |
12.03.25 15:16:10 | 100 | 93,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:16:10 | 161 | 93,8800 |
12.03.25 15:16:10 | 100 | 93,9000 |
12.03.25 15:15:34 | 195 | 94,0800 |
12.03.25 15:15:34 | 100 | 94,0750 |
12.03.25 15:15:34 | 100 | 93,9900 |
12.03.25 15:15:34 | 100 | 94,0300 |
12.03.25 15:15:34 | 157 | 93,8900 |
12.03.25 15:15:34 | 100 | 94,0500 |
12.03.25 15:15:34 | 100 | 94,0500 |
12.03.25 15:15:16 | 100 | 94,2150 |
12.03.25 15:15:16 | 100 | 94,2150 |
12.03.25 15:15:16 | 100 | 94,2150 |
12.03.25 15:14:26 | 100 | 94,2550 |
12.03.25 15:14:25 | 200 | 94,2550 |
12.03.25 15:14:24 | 100 | 94,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:14:17 | 100 | 94,3600 |
12.03.25 15:14:15 | 100 | 94,2600 |
12.03.25 15:13:52 | 100 | 94,2100 |
12.03.25 15:13:51 | 100 | 94,0900 |
12.03.25 15:13:51 | 100 | 94,0900 |
12.03.25 15:13:51 | 100 | 94,1400 |
12.03.25 15:13:51 | 100 | 94,1100 |
12.03.25 15:13:51 | 100 | 94,1100 |
12.03.25 15:12:07 | 100 | 93,8750 |
12.03.25 15:12:07 | 100 | 93,8900 |
12.03.25 15:12:07 | 200 | 93,8750 |
12.03.25 15:11:18 | 100 | 93,8750 |
12.03.25 15:10:11 | 100 | 93,9900 |
12.03.25 15:10:11 | 100 | 93,9800 |
12.03.25 15:10:07 | 100 | 93,8200 |