Hartford Financial Services Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 109,4700 |
20.12.24 22:00:02 | 2,11 Mio. | 109,4700 |
20.12.24 21:59:59 | 100 | 109,4600 |
20.12.24 21:59:59 | 200 | 109,4600 |
20.12.24 21:59:59 | 100 | 109,4600 |
20.12.24 21:59:59 | 100 | 109,4600 |
20.12.24 21:59:59 | 100 | 109,4600 |
20.12.24 21:59:59 | 785 | 109,4600 |
20.12.24 21:59:59 | 200 | 109,4600 |
20.12.24 21:59:59 | 100 | 109,4600 |
20.12.24 21:59:59 | 100 | 109,4600 |
20.12.24 21:59:59 | 100 | 109,4600 |
20.12.24 21:59:59 | 100 | 109,4550 |
20.12.24 21:59:59 | 140 | 109,4500 |
20.12.24 21:59:59 | 100 | 109,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 109,4500 |
20.12.24 21:59:59 | 344 | 109,4500 |
20.12.24 21:59:59 | 100 | 109,4500 |
20.12.24 21:59:59 | 100 | 109,4500 |
20.12.24 21:59:58 | 100 | 109,4500 |
20.12.24 21:59:58 | 500 | 109,4450 |
20.12.24 21:59:58 | 157 | 109,4450 |
20.12.24 21:59:58 | 500 | 109,4450 |
20.12.24 21:59:58 | 211 | 109,4450 |
20.12.24 21:59:58 | 500 | 109,4450 |
20.12.24 21:59:58 | 183 | 109,4500 |
20.12.24 21:59:57 | 100 | 109,4300 |
20.12.24 21:59:57 | 782 | 109,4400 |
20.12.24 21:59:57 | 100 | 109,4600 |
20.12.24 21:59:57 | 100 | 109,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 110 | 109,4400 |
20.12.24 21:59:57 | 217 | 109,4500 |
20.12.24 21:59:57 | 100 | 109,4900 |
20.12.24 21:59:56 | 100 | 109,5000 |
20.12.24 21:59:56 | 100 | 109,4500 |
20.12.24 21:59:56 | 100 | 109,4500 |
20.12.24 21:59:56 | 100 | 109,4800 |
20.12.24 21:59:56 | 100 | 109,4800 |
20.12.24 21:59:56 | 100 | 109,4800 |
20.12.24 21:59:55 | 100 | 109,5000 |
20.12.24 21:59:55 | 100 | 109,5000 |
20.12.24 21:59:54 | 100 | 109,5000 |
20.12.24 21:59:53 | 100 | 109,4800 |
20.12.24 21:59:53 | 100 | 109,5000 |
20.12.24 21:59:53 | 100 | 109,4800 |