Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:01 | 100 | 112,2900 |
20.12.24 21:53:01 | 100 | 112,3100 |
20.12.24 21:53:01 | 100 | 112,2900 |
20.12.24 21:53:01 | 100 | 112,3100 |
20.12.24 21:53:01 | 299 | 112,2900 |
20.12.24 21:52:52 | 139 | 112,2900 |
20.12.24 21:52:44 | 150 | 112,2900 |
20.12.24 21:52:36 | 167 | 112,2900 |
20.12.24 21:52:31 | 400 | 112,2100 |
20.12.24 21:52:27 | 100 | 112,2900 |
20.12.24 21:52:18 | 100 | 112,2800 |
20.12.24 21:51:59 | 100 | 112,2300 |
20.12.24 21:51:59 | 100 | 112,2300 |
20.12.24 21:51:58 | 100 | 112,2300 |
20.12.24 21:51:47 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:47 | 100 | 112,2550 |
20.12.24 21:51:47 | 100 | 112,2400 |
20.12.24 21:51:47 | 100 | 112,2500 |
20.12.24 21:51:47 | 112 | 112,2400 |
20.12.24 21:51:47 | 100 | 112,2400 |
20.12.24 21:51:36 | 140 | 112,2400 |
20.12.24 21:51:24 | 100 | 112,2050 |
20.12.24 21:51:23 | 100 | 112,2050 |
20.12.24 21:51:20 | 100 | 112,1800 |
20.12.24 21:51:20 | 100 | 112,2400 |
20.12.24 21:51:20 | 100 | 112,2800 |
20.12.24 21:51:20 | 100 | 112,2800 |
20.12.24 21:51:20 | 100 | 112,2800 |
20.12.24 21:51:20 | 100 | 112,2800 |
20.12.24 21:51:20 | 100 | 112,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:20 | 100 | 112,2800 |
20.12.24 21:51:20 | 100 | 112,2800 |
20.12.24 21:51:20 | 100 | 112,2400 |
20.12.24 21:51:20 | 100 | 112,2400 |
20.12.24 21:51:20 | 100 | 112,2400 |
20.12.24 21:51:02 | 100 | 112,3800 |
20.12.24 21:50:53 | 141 | 112,3900 |
20.12.24 21:50:51 | 100 | 112,3500 |
20.12.24 21:50:51 | 100 | 112,3500 |
20.12.24 21:50:51 | 100 | 112,3900 |
20.12.24 21:50:51 | 112 | 112,3900 |
20.12.24 21:50:51 | 302 | 112,3900 |
20.12.24 21:50:51 | 100 | 112,3900 |
20.12.24 21:50:51 | 200 | 112,3900 |
20.12.24 21:50:51 | 100 | 112,3900 |