Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:11 | 100 | 114,25 |
21:14:11 | 100 | 114,25 |
21:14:11 | 123 | 114,23 |
21:14:11 | 204 | 114,23 |
21:14:11 | 100 | 114,24 |
21:14:11 | 100 | 114,24 |
21:14:01 | 100 | 114,25 |
21:13:16 | 100 | 114,22 |
21:13:16 | 100 | 114,26 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,24 |
21:13:16 | 100 | 114,24 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,22 |
21:13:16 | 100 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:16 | 100 | 114,24 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,22 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
21:13:16 | 100 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:16 | 100 | 114,22 |
21:13:16 | 100 | 114,22 |
21:13:16 | 100 | 114,21 |
21:13:02 | 100 | 114,23 |
21:13:02 | 159 | 114,20 |
21:13:02 | 100 | 114,23 |
21:13:02 | 100 | 114,24 |
21:13:02 | 100 | 114,24 |
21:13:02 | 100 | 114,24 |
21:13:02 | 100 | 114,23 |
21:13:02 | 100 | 114,24 |
21:13:02 | 100 | 114,24 |
21:13:02 | 100 | 114,24 |
21:12:48 | 106 | 114,28 |
21:12:48 | 100 | 114,29 |