Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:53 | 100 | 96,3700 |
19:30:53 | 568 | 96,3450 |
19:30:53 | 166 | 96,3600 |
19:30:53 | 109 | 96,3600 |
19:30:53 | 226 | 96,3600 |
19:30:17 | 100 | 96,3100 |
19:29:25 | 107 | 96,3100 |
19:28:52 | 100 | 96,3200 |
19:28:28 | 100 | 96,3000 |
19:28:28 | 100 | 96,3000 |
19:28:25 | 100 | 96,3100 |
19:27:43 | 2,40 Tsd. | 96,4199 |
19:27:37 | 100 | 96,3600 |
19:26:08 | 100 | 96,3600 |
19:21:09 | 100 | 96,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:14 | 116 | 96,4000 |
19:19:14 | 127 | 96,3900 |
19:18:57 | 552 | 96,3200 |
19:18:56 | 200 | 96,3150 |
19:18:56 | 142 | 96,3150 |
19:18:56 | 100 | 96,3150 |
19:18:56 | 100 | 96,3300 |
19:18:56 | 100 | 96,3300 |
19:13:36 | 100 | 96,3100 |
19:11:00 | 100 | 96,3000 |
19:10:52 | 100 | 96,2800 |
19:10:52 | 100 | 96,2450 |
19:09:38 | 146 | 96,2450 |
19:08:07 | 100 | 96,2500 |
19:08:07 | 114 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:10 | 100 | 96,1800 |
19:07:06 | 111 | 96,2100 |
19:07:04 | 209 | 96,1600 |
19:06:59 | 199 | 96,1550 |
19:06:23 | 100 | 96,1800 |
19:06:19 | 125 | 96,2600 |
19:06:19 | 100 | 96,2600 |
19:06:14 | 100 | 96,2600 |
19:04:27 | 100 | 96,3100 |
19:04:21 | 100 | 96,3100 |
19:04:18 | 100 | 96,3300 |
19:04:16 | 100 | 96,3600 |
19:04:16 | 232 | 96,3600 |
19:02:03 | 100 | 96,3500 |
19:00:50 | 100 | 96,3500 |