Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 100 | 96,9000 |
09.06.25 21:57:48 | 240 | 96,9300 |
09.06.25 21:57:46 | 162 | 96,9100 |
09.06.25 21:57:46 | 441 | 96,8900 |
09.06.25 21:57:42 | 100 | 96,8900 |
09.06.25 21:57:42 | 200 | 96,8900 |
09.06.25 21:57:42 | 100 | 96,8900 |
09.06.25 21:57:42 | 100 | 96,8800 |
09.06.25 21:57:42 | 200 | 96,8900 |
09.06.25 21:57:40 | 300 | 96,8800 |
09.06.25 21:57:38 | 100 | 96,8600 |
09.06.25 21:57:38 | 100 | 96,8700 |
09.06.25 21:57:37 | 795 | 96,8700 |
09.06.25 21:57:37 | 200 | 96,8700 |
09.06.25 21:57:35 | 100 | 96,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 188 | 96,8500 |
09.06.25 21:57:35 | 100 | 96,8500 |
09.06.25 21:57:35 | 100 | 96,8500 |
09.06.25 21:57:30 | 194 | 96,8400 |
09.06.25 21:57:30 | 100 | 96,8700 |
09.06.25 21:57:30 | 100 | 96,8700 |
09.06.25 21:57:29 | 100 | 96,8600 |
09.06.25 21:57:29 | 238 | 96,8600 |
09.06.25 21:57:29 | 600 | 96,8600 |
09.06.25 21:57:29 | 335 | 96,8600 |
09.06.25 21:57:29 | 378 | 96,8600 |
09.06.25 21:57:29 | 281 | 96,8600 |
09.06.25 21:57:29 | 400 | 96,8600 |
09.06.25 21:57:29 | 1,63 Tsd. | 96,8600 |
09.06.25 21:57:29 | 100 | 96,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 1,70 Tsd. | 96,8800 |
09.06.25 21:57:29 | 1,70 Tsd. | 96,8800 |
09.06.25 21:57:28 | 528 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:27 | 100 | 96,8800 |
09.06.25 21:57:26 | 100 | 96,9000 |
09.06.25 21:57:26 | 100 | 96,8900 |
09.06.25 21:57:25 | 200 | 96,9000 |