Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:57 | 101 | 97,8000 |
10.06.25 21:55:57 | 100 | 97,8000 |
10.06.25 21:55:57 | 100 | 97,8000 |
10.06.25 21:55:57 | 100 | 97,8000 |
10.06.25 21:55:57 | 100 | 97,8000 |
10.06.25 21:55:57 | 100 | 97,8000 |
10.06.25 21:55:57 | 100 | 97,7900 |
10.06.25 21:55:57 | 200 | 97,7900 |
10.06.25 21:55:57 | 100 | 97,7900 |
10.06.25 21:55:45 | 100 | 97,7600 |
10.06.25 21:55:45 | 100 | 97,7700 |
10.06.25 21:55:45 | 100 | 97,7600 |
10.06.25 21:55:45 | 100 | 97,7600 |
10.06.25 21:55:44 | 122 | 97,7450 |
10.06.25 21:55:42 | 100 | 97,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:38 | 100 | 97,7500 |
10.06.25 21:55:36 | 101 | 97,7500 |
10.06.25 21:55:35 | 112 | 97,7900 |
10.06.25 21:55:35 | 100 | 97,7900 |
10.06.25 21:55:23 | 100 | 97,8000 |
10.06.25 21:55:23 | 100 | 97,7800 |
10.06.25 21:55:23 | 100 | 97,7500 |
10.06.25 21:55:19 | 100 | 97,7100 |
10.06.25 21:55:12 | 100 | 97,7000 |
10.06.25 21:55:10 | 133 | 97,7200 |
10.06.25 21:55:10 | 100 | 97,7200 |
10.06.25 21:55:05 | 100 | 97,7400 |
10.06.25 21:55:03 | 126 | 97,6800 |
10.06.25 21:55:03 | 209 | 97,6900 |
10.06.25 21:55:03 | 100 | 97,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | 129 | 97,6700 |
10.06.25 21:55:03 | 100 | 97,6700 |
10.06.25 21:55:03 | 100 | 97,6700 |
10.06.25 21:55:03 | 425 | 97,6700 |
10.06.25 21:55:01 | 100 | 97,6200 |
10.06.25 21:55:00 | 123 | 97,6250 |
10.06.25 21:55:00 | 100 | 97,6200 |
10.06.25 21:55:00 | 100 | 97,6200 |
10.06.25 21:54:55 | 100 | 97,6300 |
10.06.25 21:54:52 | 100 | 97,6300 |
10.06.25 21:54:50 | 100 | 97,6300 |
10.06.25 21:54:40 | 188 | 97,6200 |
10.06.25 21:54:36 | 100 | 97,6150 |
10.06.25 21:54:28 | 100 | 97,6200 |
10.06.25 21:54:28 | 100 | 97,6200 |