Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:37 | 100 | 98,3550 |
16:25:37 | 100 | 98,3550 |
16:25:37 | 100 | 98,3550 |
16:25:37 | 100 | 98,3900 |
16:25:28 | 100 | 98,3400 |
16:25:28 | 100 | 98,3000 |
16:25:28 | 100 | 98,3000 |
16:23:44 | 300 | 98,2800 |
16:23:44 | 400 | 98,2400 |
16:23:44 | 200 | 98,2400 |
16:23:44 | 200 | 98,2400 |
16:23:44 | 100 | 98,2400 |
16:23:30 | 100 | 98,2100 |
16:22:54 | 200 | 98,1525 |
16:22:54 | 200 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:54 | 300 | 98,1450 |
16:22:54 | 400 | 98,1850 |
16:22:54 | 115 | 98,1500 |
16:22:54 | 100 | 98,1850 |
16:22:46 | 100 | 98,1700 |
16:22:46 | 100 | 98,1650 |
16:22:46 | 100 | 98,1800 |
16:22:46 | 100 | 98,1800 |
16:22:46 | 100 | 98,1800 |
16:22:46 | 324 | 98,1800 |
16:22:46 | 100 | 98,1700 |
16:22:43 | 199 | 98,1600 |
16:22:10 | 100 | 98,1300 |
16:22:10 | 100 | 98,1300 |
16:21:44 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:44 | 100 | 98,1400 |
16:21:44 | 100 | 98,1400 |
16:21:44 | 100 | 98,1400 |
16:21:44 | 100 | 98,1400 |
16:21:44 | 100 | 98,1400 |
16:21:44 | 100 | 98,1400 |
16:21:40 | 200 | 98,1325 |
16:21:40 | 100 | 98,1000 |
16:21:40 | 200 | 98,1650 |
16:21:39 | 200 | 98,1650 |
16:21:39 | 200 | 98,1500 |
16:21:39 | 100 | 98,1950 |
16:21:39 | 100 | 98,1950 |
16:21:39 | 200 | 98,1500 |
16:21:39 | 200 | 98,1800 |