Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:02 | 100 | 114,17 |
21:21:53 | 100 | 114,17 |
21:21:32 | 100 | 114,17 |
21:21:16 | 100 | 114,20 |
21:21:15 | 100 | 114,20 |
21:19:15 | 100 | 114,22 |
21:19:11 | 100 | 114,20 |
21:19:11 | 100 | 114,18 |
21:19:11 | 100 | 114,18 |
21:18:57 | 100 | 114,17 |
21:18:13 | 100 | 114,14 |
21:18:07 | 100 | 114,16 |
21:18:06 | 100 | 114,18 |
21:18:06 | 100 | 114,19 |
21:17:27 | 163 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:27 | 100 | 114,22 |
21:17:25 | 100 | 114,25 |
21:17:24 | 100 | 114,24 |
21:17:24 | 100 | 114,24 |
21:17:24 | 115 | 114,24 |
21:16:35 | 107 | 114,24 |
21:16:16 | 100 | 114,27 |
21:16:16 | 101 | 114,25 |
21:16:13 | 100 | 114,27 |
21:16:13 | 100 | 114,27 |
21:16:13 | 100 | 114,27 |
21:16:13 | 177 | 114,27 |
21:16:13 | 101 | 114,27 |
21:16:11 | 100 | 114,30 |
21:16:11 | 100 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:11 | 100 | 114,30 |
21:16:11 | 100 | 114,30 |
21:16:11 | 100 | 114,29 |
21:16:11 | 692 | 114,28 |
21:16:11 | 203 | 114,28 |
21:16:03 | 100 | 114,30 |
21:16:03 | 100 | 114,28 |
21:14:50 | 100 | 114,26 |
21:14:50 | 100 | 114,26 |
21:14:50 | 200 | 114,25 |
21:14:50 | 100 | 114,25 |
21:14:50 | 100 | 114,25 |
21:14:50 | 100 | 114,25 |
21:14:25 | 100 | 114,23 |
21:14:11 | 100 | 114,25 |