Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:40 | 400 | 21,20 |
30.09.24 20:52:02 | 100 | 21,21 |
30.09.24 20:52:02 | 100 | 21,21 |
30.09.24 20:52:02 | 100 | 21,21 |
30.09.24 20:52:02 | 108 | 21,21 |
30.09.24 20:52:02 | 100 | 21,21 |
30.09.24 20:51:56 | 100 | 21,22 |
30.09.24 20:51:23 | 370 | 21,21 |
30.09.24 20:51:23 | 230 | 21,22 |
30.09.24 20:50:43 | 200 | 21,21 |
30.09.24 20:50:43 | 100 | 21,21 |
30.09.24 20:50:43 | 100 | 21,21 |
30.09.24 20:50:43 | 200 | 21,21 |
30.09.24 20:50:43 | 500 | 21,21 |
30.09.24 20:50:43 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:43 | 100 | 21,22 |
30.09.24 20:50:43 | 100 | 21,22 |
30.09.24 20:50:43 | 100 | 21,22 |
30.09.24 20:50:43 | 100 | 21,21 |
30.09.24 20:50:43 | 100 | 21,21 |
30.09.24 20:50:43 | 710 | 21,21 |
30.09.24 20:50:43 | 100 | 21,21 |
30.09.24 20:50:43 | 210 | 21,22 |
30.09.24 20:50:01 | 172 | 21,22 |
30.09.24 20:49:17 | 100 | 21,22 |
30.09.24 20:48:42 | 100 | 21,21 |
30.09.24 20:48:42 | 100 | 21,21 |
30.09.24 20:48:42 | 100 | 21,21 |
30.09.24 20:48:42 | 100 | 21,21 |
30.09.24 20:48:41 | 200 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:00 | 100 | 21,21 |
30.09.24 20:48:00 | 100 | 21,20 |
30.09.24 20:47:22 | 100 | 21,20 |
30.09.24 20:47:22 | 100 | 21,20 |
30.09.24 20:46:57 | 100 | 21,21 |
30.09.24 20:46:43 | 100 | 21,21 |
30.09.24 20:46:43 | 100 | 21,20 |
30.09.24 20:46:43 | 200 | 21,20 |
30.09.24 20:46:28 | 100 | 21,21 |
30.09.24 20:46:17 | 500 | 21,21 |
30.09.24 20:46:17 | 100 | 21,21 |
30.09.24 20:46:01 | 100 | 21,21 |
30.09.24 20:46:01 | 100 | 21,21 |
30.09.24 20:45:58 | 200 | 21,22 |
30.09.24 20:45:58 | 100 | 21,22 |