Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:26 | 100 | 21,27 |
30.09.24 21:20:26 | 100 | 21,27 |
30.09.24 21:20:26 | 100 | 21,27 |
30.09.24 21:20:26 | 870 | 21,27 |
30.09.24 21:20:26 | 130 | 21,28 |
30.09.24 21:20:26 | 200 | 21,27 |
30.09.24 21:18:50 | 100 | 21,27 |
30.09.24 21:18:05 | 100 | 21,27 |
30.09.24 21:16:08 | 200 | 21,27 |
30.09.24 21:12:32 | 100 | 21,25 |
30.09.24 21:12:32 | 100 | 21,25 |
30.09.24 21:12:32 | 100 | 21,25 |
30.09.24 21:12:32 | 100 | 21,25 |
30.09.24 21:12:32 | 100 | 21,25 |
30.09.24 21:12:32 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:32 | 100 | 21,25 |
30.09.24 21:12:32 | 100 | 21,25 |
30.09.24 21:12:27 | 100 | 21,25 |
30.09.24 21:12:27 | 100 | 21,25 |
30.09.24 21:11:44 | 100 | 21,26 |
30.09.24 21:11:37 | 200 | 21,26 |
30.09.24 21:11:37 | 200 | 21,26 |
30.09.24 21:11:37 | 162 | 21,26 |
30.09.24 21:11:36 | 100 | 21,27 |
30.09.24 21:11:29 | 100 | 21,27 |
30.09.24 21:11:23 | 100 | 21,27 |
30.09.24 21:11:02 | 154 | 21,28 |
30.09.24 21:10:24 | 100 | 21,27 |
30.09.24 21:10:24 | 300 | 21,27 |
30.09.24 21:09:07 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:02 | 210 | 21,27 |
30.09.24 21:09:02 | 210 | 21,27 |
30.09.24 21:09:02 | 210 | 21,27 |
30.09.24 21:08:09 | 100 | 21,27 |
30.09.24 21:07:17 | 100 | 21,27 |
30.09.24 21:07:07 | 200 | 21,26 |
30.09.24 21:07:07 | 400 | 21,26 |
30.09.24 21:07:07 | 214 | 21,26 |
30.09.24 21:07:07 | 100 | 21,26 |
30.09.24 21:07:07 | 100 | 21,26 |
30.09.24 21:07:07 | 200 | 21,26 |
30.09.24 21:06:57 | 100 | 21,27 |
30.09.24 21:06:56 | 300 | 21,26 |
30.09.24 21:06:56 | 100 | 21,26 |
30.09.24 21:06:56 | 100 | 21,26 |