Discover Financial Services
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:15 | 139 | 172,38 |
19.11.24 21:59:14 | 100 | 172,33 |
19.11.24 21:59:13 | 100 | 172,32 |
19.11.24 21:59:13 | 100 | 172,31 |
19.11.24 21:59:12 | 100 | 172,32 |
19.11.24 21:59:12 | 170 | 172,32 |
19.11.24 21:59:12 | 100 | 172,33 |
19.11.24 21:59:12 | 122 | 172,33 |
19.11.24 21:59:12 | 100 | 172,33 |
19.11.24 21:59:12 | 100 | 172,35 |
19.11.24 21:59:12 | 100 | 172,32 |
19.11.24 21:59:10 | 100 | 172,33 |
19.11.24 21:59:10 | 100 | 172,33 |
19.11.24 21:59:09 | 100 | 172,38 |
19.11.24 21:59:09 | 100 | 172,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:09 | 100 | 172,35 |
19.11.24 21:59:09 | 100 | 172,36 |
19.11.24 21:59:09 | 100 | 172,36 |
19.11.24 21:59:09 | 100 | 172,35 |
19.11.24 21:59:09 | 100 | 172,37 |
19.11.24 21:59:09 | 100 | 172,33 |
19.11.24 21:59:09 | 100 | 172,35 |
19.11.24 21:59:09 | 100 | 172,36 |
19.11.24 21:59:09 | 100 | 172,34 |
19.11.24 21:59:09 | 100 | 172,38 |
19.11.24 21:59:09 | 100 | 172,33 |
19.11.24 21:59:09 | 100 | 172,37 |
19.11.24 21:59:09 | 100 | 172,35 |
19.11.24 21:59:09 | 100 | 172,32 |
19.11.24 21:59:09 | 300 | 172,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:08 | 100 | 172,29 |
19.11.24 21:59:08 | 100 | 172,33 |
19.11.24 21:59:08 | 100 | 172,35 |
19.11.24 21:59:08 | 100 | 172,30 |
19.11.24 21:59:08 | 100 | 172,32 |
19.11.24 21:59:08 | 229 | 172,32 |
19.11.24 21:59:08 | 100 | 172,32 |
19.11.24 21:59:08 | 100 | 172,32 |
19.11.24 21:59:08 | 100 | 172,32 |
19.11.24 21:59:08 | 200 | 172,39 |
19.11.24 21:59:08 | 623 | 172,38 |
19.11.24 21:59:08 | 623 | 172,39 |
19.11.24 21:59:08 | 623 | 172,39 |
19.11.24 21:59:08 | 523 | 172,39 |
19.11.24 21:59:08 | 100 | 172,39 |