Comerica Incorporated
WKN 864861 | ISIN US2003401070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 78,2300 |
| 24.10.25 22:00:02 | 272,11 Tsd. | 78,2300 |
| 24.10.25 22:00:00 | 1,10 Tsd. | 78,2600 |
| 24.10.25 22:00:00 | 886 | 78,2600 |
| 24.10.25 22:00:00 | 129 | 78,2600 |
| 24.10.25 21:59:59 | 265 | 78,2300 |
| 24.10.25 21:59:59 | 100 | 78,2300 |
| 24.10.25 21:59:59 | 100 | 78,2300 |
| 24.10.25 21:59:59 | 3,54 Tsd. | 78,2300 |
| 24.10.25 21:59:59 | 100 | 78,2600 |
| 24.10.25 21:59:59 | 100 | 78,2500 |
| 24.10.25 21:59:59 | 200 | 78,2500 |
| 24.10.25 21:59:59 | 2,28 Tsd. | 78,2500 |
| 24.10.25 21:59:59 | 100 | 78,2500 |
| 24.10.25 21:59:58 | 110 | 78,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 78,2300 |
| 24.10.25 21:59:58 | 100 | 78,2300 |
| 24.10.25 21:59:58 | 100 | 78,2300 |
| 24.10.25 21:59:58 | 157 | 78,2400 |
| 24.10.25 21:59:57 | 100 | 78,2500 |
| 24.10.25 21:59:57 | 109 | 78,2400 |
| 24.10.25 21:59:57 | 100 | 78,2450 |
| 24.10.25 21:59:57 | 100 | 78,2450 |
| 24.10.25 21:59:57 | 100 | 78,2450 |
| 24.10.25 21:59:57 | 100 | 78,2600 |
| 24.10.25 21:59:55 | 200 | 78,2600 |
| 24.10.25 21:59:55 | 1,40 Tsd. | 78,2600 |
| 24.10.25 21:59:55 | 100 | 78,2600 |
| 24.10.25 21:59:55 | 300 | 78,2600 |
| 24.10.25 21:59:55 | 200 | 78,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 1,13 Tsd. | 78,2600 |
| 24.10.25 21:59:55 | 100 | 78,2600 |
| 24.10.25 21:59:55 | 400 | 78,2600 |
| 24.10.25 21:59:55 | 100 | 78,2600 |
| 24.10.25 21:59:54 | 100 | 78,2700 |
| 24.10.25 21:59:54 | 100 | 78,2800 |
| 24.10.25 21:59:54 | 163 | 78,2700 |
| 24.10.25 21:59:54 | 100 | 78,2700 |
| 24.10.25 21:59:54 | 100 | 78,2600 |
| 24.10.25 21:59:54 | 100 | 78,2600 |
| 24.10.25 21:59:54 | 116 | 78,2600 |
| 24.10.25 21:59:54 | 100 | 78,2600 |
| 24.10.25 21:59:54 | 100 | 78,2700 |
| 24.10.25 21:59:54 | 233 | 78,2600 |
| 24.10.25 21:59:54 | 100 | 78,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login