COMERICA INC. DL 5
WKN 864861 | ISIN US2003401070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:10 | 1 | 65,500 |
| 23.10.25 15:38:07 | 1 | 66,000 |
| 23.10.25 13:16:56 | 151 | 65,500 |
| 23.10.25 13:16:53 | 72 | 65,000 |
| 23.10.25 13:16:17 | 153 | 65,500 |
| 23.10.25 09:30:12 | 100 | 66,000 |
| 23.10.25 08:45:34 | 100 | 66,000 |
| 21.10.25 21:03:41 | 74 | 67,000 |
| 21.10.25 14:48:36 | 81 | 66,500 |
| 16.10.25 21:45:21 | 40 | 63,000 |
| 15.10.25 19:44:54 | 8 | 67,500 |
| 15.10.25 15:47:33 | 1 | 68,000 |
| 15.10.25 15:38:14 | 1 | 69,000 |
| 15.10.25 09:31:19 | 1 | 68,500 |
| 14.10.25 16:11:11 | 90 | 67,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 14:27:48 | 38 | 66,500 |
| 14.10.25 14:27:45 | 149 | 66,500 |
| 13.10.25 20:30:06 | 23 | 67,000 |
| 10.10.25 18:00:22 | 300 | 67,000 |
| 10.10.25 18:00:16 | 450 | 67,000 |
| 10.10.25 16:03:48 | 1 | 69,500 |
| 10.10.25 14:13:39 | 126 | 69,000 |
| 09.10.25 18:44:51 | 6 | 69,500 |
| 09.10.25 13:09:36 | 1 | 69,000 |
| 09.10.25 13:09:04 | 1 | 69,000 |
| 09.10.25 13:08:10 | 1 | 68,500 |
| 09.10.25 09:31:17 | 2 | 68,500 |
| 08.10.25 16:24:49 | 47 | 69,500 |
| 08.10.25 10:18:18 | 3 | 69,000 |
| 08.10.25 10:17:55 | 1 | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 21:34:15 | 2 | 68,500 |
| 07.10.25 15:38:37 | 1 | 69,000 |
| 07.10.25 14:46:33 | 100 | 69,000 |
| 07.10.25 14:40:35 | 150 | 69,500 |
| 07.10.25 14:40:29 | 150 | 69,500 |
| 07.10.25 09:30:13 | 2 | 69,000 |
| 07.10.25 08:00:14 | 1 | 68,500 |
| 06.10.25 20:32:31 | 1 | 69,000 |
| 06.10.25 18:21:32 | 1 | 69,000 |
| 06.10.25 17:59:15 | 125 | 69,500 |
| 06.10.25 17:46:57 | 75 | 69,500 |
| 06.10.25 17:00:02 | 9 | 68,500 |
| 06.10.25 16:54:39 | 72 | 69,000 |
| 06.10.25 16:54:39 | 300 | 69,000 |
| 06.10.25 16:27:06 | 75 | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login