Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:41 | 200 | 94,33 |
20.09.24 18:58:35 | 100 | 94,37 |
20.09.24 18:58:32 | 100 | 94,37 |
20.09.24 18:58:32 | 100 | 94,37 |
20.09.24 18:58:32 | 100 | 94,34 |
20.09.24 18:58:32 | 100 | 94,34 |
20.09.24 18:58:32 | 100 | 94,34 |
20.09.24 18:58:32 | 100 | 94,34 |
20.09.24 18:58:32 | 100 | 94,34 |
20.09.24 18:58:32 | 100 | 94,34 |
20.09.24 18:58:32 | 100 | 94,34 |
20.09.24 18:58:20 | 652 | 94,34 |
20.09.24 18:57:24 | 100 | 94,38 |
20.09.24 18:56:22 | 100 | 94,35 |
20.09.24 18:56:21 | 100 | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:12 | 100 | 94,37 |
20.09.24 18:56:12 | 103 | 94,36 |
20.09.24 18:55:45 | 100 | 94,37 |
20.09.24 18:55:45 | 100 | 94,37 |
20.09.24 18:55:45 | 123 | 94,37 |
20.09.24 18:54:49 | 100 | 94,38 |
20.09.24 18:54:43 | 150 | 94,38 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 100 | 94,37 |
20.09.24 18:54:43 | 100 | 94,36 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 120 | 94,38 |
20.09.24 18:54:43 | 131 | 94,38 |
20.09.24 18:54:43 | 100 | 94,37 |
20.09.24 18:54:43 | 100 | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 128 | 94,38 |
20.09.24 18:54:43 | 100 | 94,37 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:16 | 100 | 94,34 |
20.09.24 18:54:16 | 300 | 94,34 |
20.09.24 18:53:49 | 100 | 94,40 |
20.09.24 18:53:39 | 100 | 94,37 |
20.09.24 18:53:21 | 100 | 94,39 |
20.09.24 18:53:21 | 100 | 94,39 |
20.09.24 18:53:21 | 173 | 94,41 |
20.09.24 18:53:21 | 200 | 94,41 |
20.09.24 18:53:21 | 100 | 94,40 |