Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:11 | 100 | 94,03 |
24.09.24 16:01:06 | 100 | 94,06 |
24.09.24 16:01:04 | 100 | 94,00 |
24.09.24 16:01:04 | 100 | 93,99 |
24.09.24 16:01:04 | 100 | 93,99 |
24.09.24 16:01:04 | 100 | 94,03 |
24.09.24 16:01:04 | 100 | 94,03 |
24.09.24 16:01:04 | 500 | 94,00 |
24.09.24 16:01:04 | 100 | 94,02 |
24.09.24 16:01:04 | 100 | 94,03 |
24.09.24 16:01:04 | 100 | 94,03 |
24.09.24 16:01:04 | 200 | 94,03 |
24.09.24 16:01:04 | 200 | 94,01 |
24.09.24 16:00:59 | 122 | 93,92 |
24.09.24 16:00:58 | 100 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:45 | 100 | 93,95 |
24.09.24 16:00:39 | 200 | 93,89 |
24.09.24 16:00:39 | 100 | 93,91 |
24.09.24 16:00:39 | 100 | 93,96 |
24.09.24 16:00:39 | 100 | 93,97 |
24.09.24 16:00:39 | 100 | 93,93 |
24.09.24 16:00:39 | 100 | 93,93 |
24.09.24 16:00:39 | 100 | 93,91 |
24.09.24 16:00:39 | 100 | 93,90 |
24.09.24 16:00:35 | 100 | 93,87 |
24.09.24 16:00:34 | 100 | 93,80 |
24.09.24 16:00:31 | 100 | 93,87 |
24.09.24 16:00:31 | 100 | 93,87 |
24.09.24 16:00:31 | 100 | 93,83 |
24.09.24 16:00:31 | 100 | 93,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:31 | 100 | 93,83 |
24.09.24 16:00:31 | 100 | 93,83 |
24.09.24 16:00:31 | 100 | 93,83 |
24.09.24 16:00:31 | 100 | 93,81 |
24.09.24 16:00:31 | 247 | 93,87 |
24.09.24 16:00:31 | 100 | 93,87 |
24.09.24 16:00:31 | 100 | 93,88 |
24.09.24 16:00:31 | 253 | 93,87 |
24.09.24 16:00:31 | 500 | 93,81 |
24.09.24 16:00:31 | 100 | 93,81 |
24.09.24 16:00:31 | 100 | 93,87 |
24.09.24 16:00:31 | 100 | 93,87 |
24.09.24 16:00:31 | 100 | 93,87 |
24.09.24 16:00:31 | 100 | 93,87 |
24.09.24 16:00:31 | 101 | 93,86 |