Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:23 | 100 | 93,72 |
24.09.24 17:23:23 | 100 | 93,76 |
24.09.24 17:23:23 | 100 | 93,76 |
24.09.24 17:23:22 | 100 | 93,72 |
24.09.24 17:23:22 | 100 | 93,72 |
24.09.24 17:23:22 | 100 | 93,75 |
24.09.24 17:23:22 | 3,60 Tsd. | 93,72 |
24.09.24 17:23:22 | 200 | 93,72 |
24.09.24 17:23:22 | 679 | 93,72 |
24.09.24 17:23:22 | 100 | 93,69 |
24.09.24 17:23:22 | 100 | 93,72 |
24.09.24 17:23:12 | 1,17 Tsd. | 93,72 |
24.09.24 17:23:05 | 100 | 93,72 |
24.09.24 17:23:02 | 100 | 93,68 |
24.09.24 17:23:01 | 200 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:54 | 100 | 93,72 |
24.09.24 17:22:54 | 100 | 93,72 |
24.09.24 17:22:54 | 100 | 93,75 |
24.09.24 17:22:06 | 100 | 93,74 |
24.09.24 17:22:06 | 100 | 93,76 |
24.09.24 17:21:43 | 100 | 93,72 |
24.09.24 17:21:43 | 100 | 93,75 |
24.09.24 17:21:25 | 100 | 93,82 |
24.09.24 17:21:17 | 100 | 93,82 |
24.09.24 17:20:20 | 151 | 93,83 |
24.09.24 17:20:03 | 106 | 93,81 |
24.09.24 17:19:55 | 100 | 93,79 |
24.09.24 17:19:55 | 100 | 93,81 |
24.09.24 17:19:52 | 100 | 93,82 |
24.09.24 17:19:52 | 100 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:15 | 100 | 93,86 |
24.09.24 17:18:55 | 200 | 93,80 |
24.09.24 17:18:50 | 100 | 93,84 |
24.09.24 17:18:47 | 100 | 93,82 |
24.09.24 17:18:47 | 100 | 93,85 |
24.09.24 17:17:29 | 100 | 93,85 |
24.09.24 17:16:34 | 100 | 93,80 |
24.09.24 17:16:33 | 100 | 93,75 |
24.09.24 17:16:33 | 132 | 93,81 |
24.09.24 17:16:33 | 105 | 93,78 |
24.09.24 17:16:21 | 100 | 93,77 |
24.09.24 17:16:21 | 100 | 93,77 |
24.09.24 17:16:21 | 452 | 93,82 |
24.09.24 17:15:38 | 100 | 93,78 |
24.09.24 17:15:38 | 100 | 93,76 |