Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:34 | 100 | 92,74 |
23.09.24 21:59:33 | 100 | 92,74 |
23.09.24 21:59:33 | 150 | 92,74 |
23.09.24 21:59:33 | 100 | 92,73 |
23.09.24 21:59:33 | 100 | 92,73 |
23.09.24 21:59:33 | 100 | 92,73 |
23.09.24 21:59:33 | 100 | 92,73 |
23.09.24 21:59:33 | 182 | 92,73 |
23.09.24 21:59:32 | 100 | 92,73 |
23.09.24 21:59:32 | 100 | 92,73 |
23.09.24 21:59:32 | 100 | 92,71 |
23.09.24 21:59:32 | 100 | 92,72 |
23.09.24 21:59:32 | 299 | 92,71 |
23.09.24 21:59:32 | 100 | 92,71 |
23.09.24 21:59:31 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:31 | 100 | 92,71 |
23.09.24 21:59:31 | 300 | 92,71 |
23.09.24 21:59:31 | 100 | 92,71 |
23.09.24 21:59:31 | 100 | 92,71 |
23.09.24 21:59:31 | 100 | 92,71 |
23.09.24 21:59:31 | 100 | 92,73 |
23.09.24 21:59:31 | 116 | 92,73 |
23.09.24 21:59:31 | 300 | 92,72 |
23.09.24 21:59:31 | 100 | 92,73 |
23.09.24 21:59:31 | 205 | 92,72 |
23.09.24 21:59:31 | 100 | 92,72 |
23.09.24 21:59:31 | 100 | 92,71 |
23.09.24 21:59:30 | 100 | 92,70 |
23.09.24 21:59:30 | 200 | 92,69 |
23.09.24 21:59:30 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 100 | 92,69 |
23.09.24 21:59:30 | 100 | 92,70 |
23.09.24 21:59:30 | 100 | 92,68 |
23.09.24 21:59:30 | 100 | 92,69 |
23.09.24 21:59:30 | 100 | 92,69 |
23.09.24 21:59:30 | 160 | 92,69 |
23.09.24 21:59:29 | 100 | 92,72 |
23.09.24 21:59:29 | 108 | 92,71 |
23.09.24 21:59:29 | 100 | 92,71 |
23.09.24 21:59:29 | 100 | 92,71 |
23.09.24 21:59:29 | 100 | 92,71 |
23.09.24 21:59:28 | 100 | 92,69 |
23.09.24 21:59:28 | 157 | 92,70 |
23.09.24 21:59:28 | 100 | 92,68 |
23.09.24 21:59:28 | 100 | 92,68 |