Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:02 | 200 | 93,17 |
23.09.24 21:52:02 | 300 | 93,19 |
23.09.24 21:52:02 | 200 | 93,19 |
23.09.24 21:52:02 | 100 | 93,19 |
23.09.24 21:52:02 | 200 | 93,19 |
23.09.24 21:52:02 | 100 | 93,19 |
23.09.24 21:52:02 | 200 | 93,20 |
23.09.24 21:52:02 | 100 | 93,18 |
23.09.24 21:52:02 | 100 | 93,19 |
23.09.24 21:52:02 | 100 | 93,21 |
23.09.24 21:52:02 | 100 | 93,21 |
23.09.24 21:52:02 | 200 | 93,19 |
23.09.24 21:52:02 | 100 | 93,21 |
23.09.24 21:52:02 | 100 | 93,19 |
23.09.24 21:52:02 | 160 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:02 | 100 | 93,21 |
23.09.24 21:52:02 | 100 | 93,20 |
23.09.24 21:52:02 | 100 | 93,19 |
23.09.24 21:52:02 | 100 | 93,21 |
23.09.24 21:52:00 | 100 | 93,19 |
23.09.24 21:52:00 | 100 | 93,19 |
23.09.24 21:51:55 | 100 | 93,20 |
23.09.24 21:51:55 | 100 | 93,21 |
23.09.24 21:51:55 | 100 | 93,21 |
23.09.24 21:51:55 | 170 | 93,21 |
23.09.24 21:51:55 | 100 | 93,21 |
23.09.24 21:51:55 | 300 | 93,21 |
23.09.24 21:51:48 | 198 | 93,22 |
23.09.24 21:51:43 | 100 | 93,21 |
23.09.24 21:51:40 | 100 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:39 | 100 | 93,22 |
23.09.24 21:51:38 | 300 | 93,23 |
23.09.24 21:51:38 | 100 | 93,23 |
23.09.24 21:51:33 | 100 | 93,22 |
23.09.24 21:51:19 | 100 | 93,22 |
23.09.24 21:51:18 | 120 | 93,22 |
23.09.24 21:51:18 | 100 | 93,23 |
23.09.24 21:51:17 | 100 | 93,23 |
23.09.24 21:51:17 | 100 | 93,23 |
23.09.24 21:51:17 | 100 | 93,23 |
23.09.24 21:51:17 | 100 | 93,23 |
23.09.24 21:51:17 | 125 | 93,24 |
23.09.24 21:51:14 | 100 | 93,23 |
23.09.24 21:51:11 | 200 | 93,24 |
23.09.24 21:51:11 | 100 | 93,24 |