Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:09 | 100 | 93,13 |
23.09.24 21:55:08 | 100 | 93,13 |
23.09.24 21:55:07 | 100 | 93,11 |
23.09.24 21:55:07 | 100 | 93,12 |
23.09.24 21:55:07 | 100 | 93,12 |
23.09.24 21:55:07 | 100 | 93,12 |
23.09.24 21:55:07 | 300 | 93,12 |
23.09.24 21:55:07 | 100 | 93,11 |
23.09.24 21:55:07 | 100 | 93,12 |
23.09.24 21:55:07 | 100 | 93,11 |
23.09.24 21:55:07 | 100 | 93,12 |
23.09.24 21:55:07 | 300 | 93,11 |
23.09.24 21:55:07 | 100 | 93,11 |
23.09.24 21:55:00 | 100 | 93,10 |
23.09.24 21:54:54 | 100 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:52 | 100 | 93,08 |
23.09.24 21:54:50 | 100 | 93,07 |
23.09.24 21:54:50 | 100 | 93,07 |
23.09.24 21:54:50 | 200 | 93,05 |
23.09.24 21:54:49 | 100 | 93,04 |
23.09.24 21:54:49 | 100 | 93,03 |
23.09.24 21:54:49 | 100 | 93,05 |
23.09.24 21:54:49 | 100 | 93,05 |
23.09.24 21:54:49 | 100 | 93,03 |
23.09.24 21:54:49 | 100 | 93,05 |
23.09.24 21:54:49 | 100 | 93,03 |
23.09.24 21:54:43 | 100 | 93,04 |
23.09.24 21:54:43 | 100 | 93,05 |
23.09.24 21:54:43 | 100 | 93,03 |
23.09.24 21:54:40 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 93,02 |
23.09.24 21:54:40 | 100 | 93,03 |
23.09.24 21:54:40 | 100 | 93,02 |
23.09.24 21:54:36 | 100 | 93,02 |
23.09.24 21:54:35 | 100 | 93,02 |
23.09.24 21:54:34 | 100 | 93,02 |
23.09.24 21:54:33 | 200 | 93,00 |
23.09.24 21:54:30 | 100 | 93,02 |
23.09.24 21:54:29 | 100 | 93,01 |
23.09.24 21:54:29 | 100 | 93,01 |
23.09.24 21:54:26 | 100 | 93,00 |
23.09.24 21:54:24 | 100 | 93,00 |
23.09.24 21:54:24 | 100 | 93,03 |
23.09.24 21:54:24 | 100 | 93,00 |
23.09.24 21:54:24 | 100 | 92,99 |