Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:15 | 100 | 93,06 |
23.09.24 21:53:12 | 100 | 93,04 |
23.09.24 21:53:10 | 100 | 93,04 |
23.09.24 21:53:09 | 100 | 93,04 |
23.09.24 21:53:09 | 100 | 93,04 |
23.09.24 21:53:00 | 100 | 93,04 |
23.09.24 21:52:53 | 100 | 93,04 |
23.09.24 21:52:52 | 200 | 93,04 |
23.09.24 21:52:50 | 100 | 93,04 |
23.09.24 21:52:49 | 100 | 93,06 |
23.09.24 21:52:49 | 100 | 93,06 |
23.09.24 21:52:49 | 299 | 93,06 |
23.09.24 21:52:48 | 100 | 93,08 |
23.09.24 21:52:48 | 100 | 93,08 |
23.09.24 21:52:48 | 200 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:48 | 100 | 93,09 |
23.09.24 21:52:48 | 101 | 93,09 |
23.09.24 21:52:48 | 300 | 93,10 |
23.09.24 21:52:48 | 100 | 93,09 |
23.09.24 21:52:48 | 100 | 93,09 |
23.09.24 21:52:48 | 100 | 93,10 |
23.09.24 21:52:48 | 181 | 93,11 |
23.09.24 21:52:48 | 200 | 93,11 |
23.09.24 21:52:41 | 100 | 93,12 |
23.09.24 21:52:36 | 100 | 93,12 |
23.09.24 21:52:36 | 100 | 93,12 |
23.09.24 21:52:36 | 100 | 93,13 |
23.09.24 21:52:36 | 100 | 93,13 |
23.09.24 21:52:36 | 116 | 93,13 |
23.09.24 21:52:30 | 100 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:23 | 100 | 93,15 |
23.09.24 21:52:23 | 100 | 93,14 |
23.09.24 21:52:23 | 100 | 93,14 |
23.09.24 21:52:23 | 100 | 93,16 |
23.09.24 21:52:19 | 100 | 93,16 |
23.09.24 21:52:18 | 100 | 93,15 |
23.09.24 21:52:17 | 100 | 93,15 |
23.09.24 21:52:16 | 100 | 93,16 |
23.09.24 21:52:15 | 100 | 93,15 |
23.09.24 21:52:15 | 100 | 93,16 |
23.09.24 21:52:09 | 100 | 93,16 |
23.09.24 21:52:08 | 100 | 93,16 |
23.09.24 21:52:07 | 477 | 93,14 |
23.09.24 21:52:07 | 100 | 93,16 |
23.09.24 21:52:04 | 100 | 93,16 |