Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 100 | 93,23 |
23.09.24 21:50:20 | 100 | 93,23 |
23.09.24 21:50:20 | 100 | 93,24 |
23.09.24 21:50:20 | 400 | 93,23 |
23.09.24 21:50:20 | 100 | 93,23 |
23.09.24 21:50:20 | 100 | 93,24 |
23.09.24 21:50:20 | 100 | 93,24 |
23.09.24 21:50:20 | 100 | 93,24 |
23.09.24 21:50:17 | 100 | 93,24 |
23.09.24 21:50:17 | 100 | 93,24 |
23.09.24 21:50:10 | 100 | 93,26 |
23.09.24 21:50:10 | 100 | 93,25 |
23.09.24 21:50:10 | 100 | 93,25 |
23.09.24 21:50:10 | 100 | 93,25 |
23.09.24 21:50:10 | 100 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | 100 | 93,26 |
23.09.24 21:50:10 | 144 | 93,26 |
23.09.24 21:50:10 | 100 | 93,24 |
23.09.24 21:50:10 | 100 | 93,26 |
23.09.24 21:50:10 | 100 | 93,26 |
23.09.24 21:50:05 | 145 | 93,25 |
23.09.24 21:50:01 | 100 | 93,26 |
23.09.24 21:50:01 | 200 | 93,27 |
23.09.24 21:50:01 | 400 | 93,27 |
23.09.24 21:50:01 | 100 | 93,30 |
23.09.24 21:50:01 | 100 | 93,30 |
23.09.24 21:50:01 | 100 | 93,30 |
23.09.24 21:50:01 | 100 | 93,33 |
23.09.24 21:50:01 | 110 | 93,31 |
23.09.24 21:50:01 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:01 | 200 | 93,31 |
23.09.24 21:50:01 | 100 | 93,31 |
23.09.24 21:50:01 | 100 | 93,31 |
23.09.24 21:50:01 | 100 | 93,33 |
23.09.24 21:50:01 | 100 | 93,33 |
23.09.24 21:50:01 | 100 | 93,33 |
23.09.24 21:50:01 | 284 | 93,33 |
23.09.24 21:50:01 | 100 | 93,34 |
23.09.24 21:50:01 | 310 | 93,34 |
23.09.24 21:50:01 | 100 | 93,35 |
23.09.24 21:50:01 | 100 | 93,35 |
23.09.24 21:50:01 | 300 | 93,36 |
23.09.24 21:50:01 | 200 | 93,36 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:50:00 | 100 | 93,36 |