Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:42 | 100 | 93,48 |
24.09.24 19:36:34 | 100 | 93,55 |
24.09.24 19:36:25 | 100 | 93,63 |
24.09.24 19:36:14 | 100 | 93,47 |
24.09.24 19:36:10 | 100 | 93,48 |
24.09.24 19:36:10 | 100 | 93,47 |
24.09.24 19:35:17 | 100 | 93,54 |
24.09.24 19:35:02 | 100 | 93,55 |
24.09.24 19:35:02 | 100 | 93,56 |
24.09.24 19:34:12 | 100 | 93,66 |
24.09.24 19:34:08 | 100 | 93,60 |
24.09.24 19:33:46 | 100 | 93,51 |
24.09.24 19:33:09 | 100 | 93,61 |
24.09.24 19:33:09 | 100 | 93,61 |
24.09.24 19:33:06 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:41 | 111 | 93,62 |
24.09.24 19:32:41 | 103 | 93,63 |
24.09.24 19:32:41 | 100 | 93,63 |
24.09.24 19:32:40 | 100 | 93,63 |
24.09.24 19:32:40 | 100 | 93,63 |
24.09.24 19:32:16 | 100 | 93,69 |
24.09.24 19:32:15 | 100 | 93,67 |
24.09.24 19:32:15 | 200 | 93,67 |
24.09.24 19:32:15 | 100 | 93,68 |
24.09.24 19:32:15 | 100 | 93,68 |
24.09.24 19:32:15 | 100 | 93,69 |
24.09.24 19:32:15 | 100 | 93,71 |
24.09.24 19:32:15 | 100 | 93,71 |
24.09.24 19:32:15 | 100 | 93,71 |
24.09.24 19:32:15 | 100 | 93,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:15 | 100 | 93,73 |
24.09.24 19:32:15 | 100 | 93,73 |
24.09.24 19:32:15 | 100 | 93,73 |
24.09.24 19:32:15 | 100 | 93,73 |
24.09.24 19:32:12 | 105 | 93,73 |
24.09.24 19:32:00 | 100 | 93,80 |
24.09.24 19:31:58 | 100 | 93,73 |
24.09.24 19:31:58 | 100 | 93,73 |
24.09.24 19:31:58 | 100 | 93,73 |
24.09.24 19:31:47 | 100 | 93,73 |
24.09.24 19:30:52 | 100 | 93,75 |
24.09.24 19:30:49 | 100 | 93,78 |
24.09.24 19:30:47 | 133 | 93,78 |
24.09.24 19:30:45 | 200 | 93,79 |
24.09.24 19:30:41 | 100 | 93,80 |